Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	34.57	35.21	34.57	35.15	61,502	-0.11(-0.31%)
Mar 30, 2011	35.00	35.37	34.63	35.26	26,729	+0.50(+1.44%)
Mar 29, 2011	34.84	35.30	34.73	34.76	34,097	-0.11(-0.32%)
Mar 28, 2011	35.30	35.34	34.80	34.87	31,688	-0.21(-0.60%)
Mar 25, 2011	34.97	35.88	34.69	35.08	43,384	+0.29(+0.83%)
Mar 24, 2011	34.74	35.28	34.52	34.79	39,189	+0.23(+0.67%)
Mar 23, 2011	34.15	34.66	34.04	34.56	44,812	+0.39(+1.14%)
Mar 22, 2011	34.26	34.50	33.78	34.17	62,484	-0.19(-0.55%)
Mar 21, 2011	34.38	34.47	33.81	34.36	71,037	+0.66(+1.96%)
Mar 18, 2011	33.83	33.83	33.36	33.70	104,014	+0.27(+0.81%)
Mar 17, 2011	34.05	34.10	33.42	33.43	62,275	+0.09(+0.27%)
Mar 16, 2011	34.09	34.46	33.30	33.34	145,298	-0.91(-2.66%)
Mar 15, 2011	33.73	34.45	33.73	34.25	59,856	-0.64(-1.83%)
Mar 14, 2011	34.70	35.25	34.55	34.89	24,482	-0.29(-0.82%)
Mar 11, 2011	34.93	35.40	34.64	35.18	41,325	+0.15(+0.43%)
Mar 10, 2011	35.79	35.96	34.83	35.03	85,411	-1.34(-3.68%)
Mar 09, 2011	36.50	36.50	36.07	36.37	26,638	-0.27(-0.72%)
Mar 08, 2011	36.12	36.94	35.89	36.63	51,144	+0.67(+1.88%)
Mar 07, 2011	36.61	37.00	35.37	35.96	97,126	-0.64(-1.75%)
Mar 04, 2011	37.44	37.50	36.36	36.60	94,051	-0.90(-2.40%)
Mar 03, 2011	37.54	38.01	37.14	37.50	99,770	+0.44(+1.19%)
Mar 02, 2011	37.10	37.55	36.89	37.06	24,719	-0.14(-0.38%)
Mar 01, 2011	38.03	38.45	36.89	37.20	82,016	-0.99(-2.59%)
Feb 28, 2011	38.92	39.09	37.66	38.19	92,372	-0.44(-1.14%)
Feb 25, 2011	37.12	38.63	37.12	38.63	85,065	+1.59(+4.29%)
Feb 24, 2011	36.44	37.24	36.31	37.04	121,469	+0.55(+1.51%)
Feb 23, 2011	37.69	38.07	36.40	36.49	80,425	-1.04(-2.77%)
Feb 22, 2011	38.42	38.51	37.26	37.53	100,494	-1.41(-3.62%)
Feb 18, 2011	39.42	39.66	38.77	38.94	68,634	-0.19(-0.49%)
Feb 17, 2011	39.13	39.50	39.06	39.13	48,450	-0.11(-0.28%)
Feb 16, 2011	39.43	39.74	38.63	39.24	61,326	+0.10(+0.26%)
Feb 15, 2011	39.53	39.53	38.92	39.14	72,840	-0.62(-1.56%)
Feb 14, 2011	39.95	40.02	39.62	39.76	21,890	-0.30(-0.75%)
Feb 11, 2011	39.54	40.10	39.30	40.06	42,513	+0.24(+0.60%)
Feb 10, 2011	39.41	40.07	39.41	39.82	69,956	+0.04(+0.10%)
Feb 09, 2011	39.57	40.58	39.27	39.78	69,270	-0.10(-0.25%)
Feb 08, 2011	39.35	40.31	38.92	39.88	46,169	+0.28(+0.71%)
Feb 07, 2011	39.87	40.28	39.55	39.60	80,073	-0.39(-0.98%)
Feb 04, 2011	39.89	40.15	39.36	39.99	82,097	-0.02(-0.05%)
Feb 03, 2011	40.06	40.45	39.02	40.01	95,847	-0.43(-1.06%)
Feb 02, 2011	36.68	40.78	35.19	40.44	194,366	+3.88(+10.61%)
Feb 01, 2011	35.37	36.77	35.23	36.56	78,849	+1.37(+3.89%)
Jan 31, 2011	35.31	35.88	34.99	35.19	76,588	+0.02(+0.06%)
Jan 28, 2011	36.31	36.35	34.84	35.17	74,241	-1.25(-3.43%)
Jan 27, 2011	36.38	36.64	36.03	36.42	46,377	-0.31(-0.84%)
Jan 26, 2011	35.84	37.21	35.84	36.73	69,798	+0.91(+2.54%)
Jan 25, 2011	34.91	35.92	34.73	35.82	72,114	+0.62(+1.76%)
Jan 24, 2011	34.98	35.28	34.59	35.20	59,108	+0.18(+0.51%)
Jan 21, 2011	35.42	35.49	34.72	35.02	82,014	-0.06(-0.17%)
Jan 20, 2011	35.80	36.02	34.73	35.08	77,702	-0.75(-2.09%)
Jan 19, 2011	37.21	37.21	35.72	35.83	138,404	-1.50(-4.02%)
Jan 18, 2011	38.14	38.40	37.20	37.33	114,700	-0.99(-2.58%)
Jan 14, 2011	38.68	39.19	38.08	38.32	72,824	-0.30(-0.78%)
Jan 13, 2011	39.20	39.30	38.62	38.62	51,874	-0.52(-1.32%)
Jan 12, 2011	39.04	40.08	38.85	39.13	182,725	+0.59(+1.52%)
Jan 11, 2011	38.44	38.83	37.88	38.55	52,653	+0.30(+0.78%)
Jan 10, 2011	37.91	38.81	37.32	38.25	49,776	+0.22(+0.58%)
Jan 07, 2011	39.11	39.11	37.59	38.03	92,325	-0.96(-2.46%)
Jan 06, 2011	38.85	39.45	38.29	38.99	99,885	+0.23(+0.59%)
Jan 05, 2011	37.92	39.15	37.14	38.76	94,869	+0.82(+2.16%)
Jan 04, 2011	39.43	39.43	37.44	37.94	65,182	-1.23(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.