Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	30.33	30.37	30.22	30.35	267,412	+0.06(+0.19%)
Mar 29, 2012	30.15	30.30	30.13	30.29	437,259	+0.02(+0.06%)
Mar 28, 2012	30.32	30.37	30.25	30.28	389,092	-0.13(-0.44%)
Mar 27, 2012	30.39	30.43	30.37	30.41	533,213	-0.02(-0.08%)
Mar 26, 2012	30.39	30.43	30.36	30.43	373,629	+0.06(+0.21%)
Mar 23, 2012	30.22	30.37	30.21	30.37	288,260	+0.18(+0.58%)
Mar 22, 2012	30.21	30.23	30.14	30.19	298,374	-0.06(-0.19%)
Mar 21, 2012	30.31	30.36	30.25	30.25	303,257	-0.11(-0.35%)
Mar 20, 2012	30.32	30.37	30.25	30.36	521,849	-0.18(-0.59%)
Mar 19, 2012	30.43	30.56	30.43	30.54	304,446	+0.10(+0.33%)
Mar 16, 2012	30.34	30.49	30.34	30.44	224,405	+0.09(+0.31%)
Mar 15, 2012	30.33	30.40	30.30	30.35	632,118	+0.09(+0.29%)
Mar 14, 2012	30.42	30.43	30.26	30.26	462,321	-0.32(-1.03%)
Mar 13, 2012	30.47	30.60	30.44	30.58	228,551	+0.02(+0.06%)
Mar 12, 2012	30.55	30.58	30.48	30.56	181,974	-0.17(-0.55%)
Mar 09, 2012	30.76	30.76	30.69	30.73	312,275	-0.05(-0.17%)
Mar 08, 2012	30.64	30.79	30.59	30.78	221,965	+0.26(+0.84%)
Mar 07, 2012	30.33	30.54	30.33	30.52	350,346	+0.16(+0.54%)
Mar 06, 2012	30.39	30.45	30.33	30.36	441,637	-0.30(-0.97%)
Mar 05, 2012	30.70	30.73	30.65	30.66	1,197,536	-0.11(-0.34%)
Mar 02, 2012	30.80	30.80	30.69	30.76	1,324,623	-0.10(-0.32%)
Mar 01, 2012	30.77	30.87	30.74	30.86	1,288,732	+0.11(+0.34%)
Feb 29, 2012	30.86	30.96	30.70	30.76	781,655	+0.02(+0.08%)
Feb 28, 2012	30.76	30.78	30.69	30.73	773,054	+0.05(+0.15%)
Feb 27, 2012	30.61	30.75	30.60	30.69	561,978	-0.03(-0.10%)
Feb 24, 2012	30.73	30.79	30.70	30.72	733,507	-0.05(-0.17%)
Feb 23, 2012	30.72	30.77	30.66	30.77	796,827	+0.20(+0.67%)
Feb 22, 2012	30.64	30.69	30.56	30.56	647,923	-0.10(-0.32%)
Feb 21, 2012	30.68	30.72	30.65	30.66	929,207	-0.08(-0.25%)
Feb 17, 2012	30.72	30.76	30.65	30.74	393,566	+0.12(+0.40%)
Feb 16, 2012	30.41	30.63	30.39	30.62	269,944	+0.05(+0.17%)
Feb 15, 2012	30.65	30.70	30.53	30.56	226,041	-0.05(-0.17%)
Feb 14, 2012	30.54	30.65	30.54	30.62	438,604	-0.08(-0.27%)
Feb 13, 2012	30.72	30.74	30.58	30.70	580,188	+0.12(+0.40%)
Feb 10, 2012	30.68	30.68	30.50	30.58	240,793	-0.23(-0.76%)
Feb 09, 2012	30.79	30.90	30.79	30.81	404,878	+0.01(+0.02%)
Feb 08, 2012	30.83	30.93	30.77	30.80	489,922	-0.01(-0.04%)
Feb 07, 2012	30.77	30.84	30.71	30.82	250,876	+0.09(+0.30%)
Feb 06, 2012	30.65	30.76	30.54	30.72	324,647	+0.03(+0.10%)
Feb 03, 2012	30.53	30.95	30.53	30.69	662,868	+0.18(+0.59%)
Feb 02, 2012	30.48	30.56	30.43	30.51	602,712	+0.06(+0.19%)
Feb 01, 2012	30.38	30.50	30.37	30.45	330,880	+0.25(+0.83%)
Jan 31, 2012	30.18	30.21	30.01	30.20	660,585	+0.28(+0.92%)
Jan 30, 2012	29.94	30.00	29.90	29.93	306,724	-0.18(-0.59%)
Jan 27, 2012	30.08	30.18	30.04	30.10	568,958	+0.03(+0.09%)
Jan 26, 2012	30.00	30.12	30.00	30.08	504,205	+0.32(+1.06%)
Jan 25, 2012	29.59	29.81	29.51	29.76	166,909	+0.19(+0.65%)
Jan 24, 2012	29.55	29.66	29.45	29.57	323,007	-0.09(-0.30%)
Jan 23, 2012	29.70	29.74	29.60	29.66	332,264	+0.00(+0.00%)
Jan 20, 2012	29.63	29.67	29.57	29.66	392,976	+0.00(+0.00%)
Jan 19, 2012	29.53	29.66	29.50	29.66	481,123	+0.22(+0.74%)
Jan 18, 2012	29.29	29.45	29.25	29.44	251,127	+0.35(+1.21%)
Jan 17, 2012	29.17	29.19	28.91	29.09	475,031	+0.22(+0.77%)
Jan 13, 2012	28.84	28.87	28.73	28.87	917,113	-0.06(-0.20%)
Jan 12, 2012	28.90	28.96	28.85	28.93	631,567	+0.14(+0.50%)
Jan 11, 2012	28.73	28.83	28.69	28.78	162,965	-0.04(-0.13%)
Jan 10, 2012	28.70	28.83	28.70	28.82	308,472	+0.29(+1.00%)
Jan 09, 2012	28.55	28.56	28.48	28.53	172,350	+0.05(+0.16%)
Jan 06, 2012	28.72	28.72	28.47	28.49	380,958	-0.08(-0.27%)
Jan 05, 2012	28.56	28.63	28.45	28.56	231,329	-0.16(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.