FinancialContent is the trusted provider of stock market information to the media industry.
Spectra Energy Partners LP (NY: SEP)
35.40 USD  UNCHANGED
Last Price  /  Updated: 5:44 PM EST, Dec 14, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2015 51.87 52.20 51.68 51.79 79,190 -0.41(-0.79%)
Mar 30, 2015 51.78 52.28 51.78 52.20 208,186 +0.24(+0.46%)
Mar 27, 2015 52.36 52.54 51.94 51.96 93,533 -0.32(-0.61%)
Mar 26, 2015 53.11 53.31 52.04 52.28 119,830 -0.90(-1.69%)
Mar 25, 2015 53.32 53.52 52.86 53.18 164,358 -0.21(-0.39%)
Mar 24, 2015 54.00 54.00 53.23 53.39 164,713 -0.25(-0.47%)
Mar 23, 2015 52.25 53.84 52.06 53.64 152,815 +1.23(+2.35%)
Mar 20, 2015 53.50 53.52 52.01 52.41 381,855 -0.84(-1.58%)
Mar 19, 2015 52.82 53.62 52.54 53.25 228,618 +0.15(+0.28%)
Mar 18, 2015 52.06 53.68 51.82 53.10 406,030 +1.17(+2.25%)
Mar 17, 2015 51.15 52.09 50.75 51.93 381,787 +0.74(+1.45%)
Mar 16, 2015 49.71 51.84 49.66 51.19 208,208 +0.98(+1.95%)
Mar 13, 2015 49.86 50.90 49.65 50.21 427,831 +0.10(+0.20%)
Mar 12, 2015 50.60 50.60 49.78 50.11 360,836 -0.21(-0.42%)
Mar 11, 2015 51.25 51.25 49.13 50.32 348,691 -0.79(-1.55%)
Mar 10, 2015 50.40 51.96 49.96 51.11 205,586 +0.37(+0.73%)
Mar 09, 2015 51.85 51.92 50.30 50.74 223,446 -1.18(-2.27%)
Mar 06, 2015 52.79 52.88 51.85 51.92 186,489 -0.97(-1.83%)
Mar 05, 2015 52.74 53.06 52.74 52.89 129,656 +0.15(+0.28%)
Mar 04, 2015 52.94 52.54 51.42 52.74 311,833 +0.20(+0.38%)
Mar 03, 2015 52.52 52.81 52.04 52.54 300,068 +0.26(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.