FinancialContent is the trusted provider of stock market information to the media industry.
Makemytrip Ltd (NQ: MMYT)
15.70 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:24 PM EDT, Jul 8, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2015 22.35 22.48 21.91 21.96 191,472 -0.58(-2.57%)
Mar 30, 2015 22.61 22.69 22.13 22.54 67,989 +0.19(+0.85%)
Mar 27, 2015 22.48 22.77 22.32 22.35 161,320 -0.10(-0.45%)
Mar 26, 2015 23.02 23.39 22.43 22.45 164,137 -0.59(-2.56%)
Mar 25, 2015 23.57 23.59 22.84 23.04 292,773 -0.49(-2.08%)
Mar 24, 2015 22.95 23.78 22.95 23.53 130,035 +0.56(+2.44%)
Mar 23, 2015 22.96 23.24 22.83 22.97 243,569 -0.05(-0.22%)
Mar 20, 2015 23.25 23.34 22.77 23.02 323,994 -0.15(-0.65%)
Mar 19, 2015 22.39 23.36 22.36 23.17 246,868 +0.64(+2.84%)
Mar 18, 2015 21.73 22.60 21.68 22.53 241,784 +0.80(+3.68%)
Mar 17, 2015 21.21 22.06 21.05 21.73 211,923 +0.46(+2.16%)
Mar 16, 2015 20.86 21.37 20.68 21.27 91,876 +0.56(+2.70%)
Mar 13, 2015 20.64 20.88 20.56 20.71 78,971 -0.08(-0.38%)
Mar 12, 2015 21.57 21.71 20.72 20.79 271,344 -0.64(-2.99%)
Mar 11, 2015 22.11 22.12 21.42 21.43 61,596 -0.56(-2.55%)
Mar 10, 2015 21.92 22.41 21.80 21.99 136,798 -0.20(-0.90%)
Mar 09, 2015 21.68 22.43 21.41 22.19 241,684 +0.66(+3.07%)
Mar 06, 2015 22.03 22.03 21.27 21.53 204,264 -0.64(-2.89%)
Mar 05, 2015 22.33 22.40 21.95 22.17 114,654 -0.18(-0.81%)
Mar 04, 2015 22.26 22.68 22.21 22.35 235,141 -0.03(-0.13%)
Mar 03, 2015 23.13 23.13 22.41 22.38 221,715 -0.94(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.