Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	33.70	33.74	33.59	33.59	6,512	-0.54(-1.60%)
Mar 30, 2015	33.82	34.16	33.82	34.14	3,004	+0.53(+1.58%)
Mar 27, 2015	33.61	33.61	33.49	33.60	899	-0.13(-0.39%)
Mar 26, 2015	33.58	33.74	33.36	33.74	3,016	+0.05(+0.15%)
Mar 25, 2015	34.23	34.23	33.69	33.69	12,408	-0.39(-1.14%)
Mar 24, 2015	34.22	34.22	34.06	34.08	4,187	-0.11(-0.32%)
Mar 23, 2015	34.12	34.29	34.12	34.18	4,624	-0.09(-0.27%)
Mar 20, 2015	34.08	34.28	33.96	34.28	2,535	+0.65(+1.93%)
Mar 19, 2015	33.58	33.63	33.58	33.63	1,201	-0.36(-1.05%)
Mar 18, 2015	33.53	33.99	33.26	33.99	12,580	+0.30(+0.88%)
Mar 17, 2015	33.69	33.81	33.68	33.69	1,652	-0.28(-0.83%)
Mar 16, 2015	33.76	34.04	33.76	33.97	4,301	+0.51(+1.51%)
Mar 13, 2015	33.54	33.55	33.44	33.46	2,598	-0.29(-0.86%)
Mar 12, 2015	33.52	33.75	33.52	33.75	3,342	+0.37(+1.12%)
Mar 11, 2015	33.11	33.40	33.11	33.38	3,256	+0.36(+1.08%)
Mar 10, 2015	33.02	33.14	32.89	33.02	4,849	-0.43(-1.29%)
Mar 09, 2015	33.40	33.45	33.27	33.45	929	+0.25(+0.75%)
Mar 06, 2015	33.51	33.59	33.20	33.21	6,461	-0.22(-0.65%)
Mar 05, 2015	33.40	33.56	33.36	33.42	6,254	+0.10(+0.31%)
Mar 04, 2015	33.32	33.32	33.06	33.32	7,696	-0.08(-0.24%)
Mar 03, 2015	33.47	33.50	33.39	33.40	27,333	-0.36(-1.06%)
Mar 02, 2015	33.64	33.75	33.59	33.75	28,806	+0.14(+0.42%)
Feb 27, 2015	33.45	33.70	33.45	33.61	13,246	-0.24(-0.72%)
Feb 26, 2015	33.61	33.90	33.61	33.86	10,598	+0.15(+0.46%)
Feb 25, 2015	33.72	33.73	33.63	33.70	5,371	-0.13(-0.39%)
Feb 24, 2015	33.71	33.84	33.67	33.84	7,098	+0.13(+0.39%)
Feb 23, 2015	33.77	33.77	33.55	33.70	6,877	-0.11(-0.32%)
Feb 20, 2015	33.49	33.87	33.27	33.81	4,684	+0.32(+0.96%)
Feb 19, 2015	33.30	33.51	33.30	33.49	9,068	+0.21(+0.62%)
Feb 18, 2015	33.10	33.28	33.09	33.28	4,421	+0.37(+1.14%)
Feb 17, 2015	32.88	33.05	32.77	32.91	12,139	+0.02(+0.08%)
Feb 13, 2015	33.30	32.88	32.88	32.88	6,262	+0.35(+1.07%)
Feb 12, 2015	32.37	32.62	32.31	32.53	23,041	+0.46(+1.45%)
Feb 11, 2015	31.92	32.07	31.87	32.07	4,404	-0.07(-0.20%)
Feb 10, 2015	31.88	32.13	31.82	32.13	4,359	+0.54(+1.71%)
Feb 09, 2015	31.64	31.70	31.44	31.59	13,924	-0.32(-0.99%)
Feb 06, 2015	32.13	32.19	31.91	31.91	16,894	-0.60(-1.84%)
Feb 05, 2015	32.38	32.51	32.30	32.51	20,306	+0.42(+1.29%)
Feb 04, 2015	32.07	32.32	31.99	32.09	16,793	+0.18(+0.57%)
Feb 03, 2015	31.55	31.98	31.55	31.91	13,406	+0.51(+1.63%)
Feb 02, 2015	31.25	31.45	31.25	31.40	3,888	+0.32(+1.02%)
Jan 30, 2015	31.29	31.29	31.03	31.08	23,335	-0.53(-1.69%)
Jan 29, 2015	31.23	31.62	31.21	31.62	19,947	+0.63(+2.03%)
Jan 28, 2015	31.41	31.45	30.99	30.99	6,569	-0.38(-1.22%)
Jan 27, 2015	31.34	31.53	31.34	31.37	7,393	-0.29(-0.92%)
Jan 26, 2015	31.55	31.69	31.54	31.66	5,966	+0.14(+0.45%)
Jan 23, 2015	31.64	31.64	31.40	31.52	9,472	+0.05(+0.16%)
Jan 22, 2015	31.21	31.56	31.21	31.47	52,678	+0.35(+1.12%)
Jan 21, 2015	30.86	31.12	30.86	31.12	3,130	+0.00(+0.01%)
Jan 20, 2015	31.00	31.12	30.85	31.12	2,944	+0.38(+1.24%)
Jan 16, 2015	30.46	30.84	30.46	30.74	2,835	+0.15(+0.49%)
Jan 15, 2015	30.87	30.90	30.59	30.59	2,842	+0.02(+0.05%)
Jan 14, 2015	30.71	30.71	30.34	30.57	2,924	-0.38(-1.23%)
Jan 13, 2015	31.09	31.22	30.66	30.95	8,166	+0.30(+0.98%)
Jan 12, 2015	30.50	30.70	30.50	30.66	4,094	-0.07(-0.22%)
Jan 09, 2015	31.10	31.10	30.65	30.72	7,358	-0.28(-0.91%)
Jan 08, 2015	30.78	31.01	30.78	31.00	6,339	+0.66(+2.16%)
Jan 07, 2015	30.32	30.46	30.27	30.35	4,996	+0.43(+1.44%)
Jan 06, 2015	29.93	30.13	29.65	29.92	11,883	-0.09(-0.30%)
Jan 05, 2015	30.32	30.46	29.96	30.01	4,783	-0.63(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.