Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	53.84	53.89	53.51	53.62	1,219,670	-0.38(-0.70%)
Mar 30, 2015	53.80	54.57	53.73	54.00	1,150,974	+0.23(+0.43%)
Mar 27, 2015	53.36	54.00	53.07	53.77	1,248,686	+0.43(+0.81%)
Mar 26, 2015	53.45	53.81	52.95	53.34	1,665,779	-0.16(-0.30%)
Mar 25, 2015	54.30	54.31	53.50	53.50	1,792,869	-0.64(-1.18%)
Mar 24, 2015	53.12	54.16	53.12	54.14	1,644,545	+0.96(+1.81%)
Mar 23, 2015	52.91	53.44	52.66	53.18	1,021,895	+0.19(+0.36%)
Mar 20, 2015	53.59	53.70	52.99	52.99	4,275,717	-0.74(-1.38%)
Mar 19, 2015	53.57	53.78	53.45	53.73	1,572,983	+0.20(+0.37%)
Mar 18, 2015	54.00	54.01	53.14	53.53	1,512,133	-0.26(-0.48%)
Mar 17, 2015	53.31	53.84	52.89	53.79	1,419,601	+0.40(+0.75%)
Mar 16, 2015	53.15	54.10	53.13	53.39	1,431,836	+0.31(+0.58%)
Mar 13, 2015	53.01	53.26	52.67	53.08	1,190,939	-0.02(-0.04%)
Mar 12, 2015	52.99	53.22	52.61	53.10	1,476,825	-0.28(-0.52%)
Mar 11, 2015	53.38	53.80	53.01	53.38	1,904,166	+0.14(+0.26%)
Mar 10, 2015	53.60	53.60	53.07	53.24	1,808,734	-0.45(-0.84%)
Mar 09, 2015	54.30	54.46	53.61	53.69	1,843,832	-0.55(-1.01%)
Mar 06, 2015	55.05	55.27	54.13	54.24	2,185,393	-0.86(-1.56%)
Mar 05, 2015	55.34	55.57	54.99	55.10	1,606,696	-0.01(-0.02%)
Mar 04, 2015		55.42	54.55	55.11	2,127,003	+0.56(+1.03%)
Mar 03, 2015			54.28	54.55	1,515,702	-0.20(-0.37%)
Mar 02, 2015	54.83	55.05	54.65	54.75	1,773,727	+0.04(+0.07%)
Feb 27, 2015	55.00	55.63	54.71	54.71	10,937,902	-0.34(-0.62%)
Feb 26, 2015		55.48		55.05	1,788,729	+0.12(+0.22%)
Feb 25, 2015	55.22	55.25	54.68	54.93	1,565,021	-0.28(-0.51%)
Feb 24, 2015	55.95	56.19	55.21	55.21	1,750,301	-0.65(-1.16%)
Feb 23, 2015	55.90	56.36	55.71	55.86	1,380,845	-0.09(-0.16%)
Feb 20, 2015	55.48	56.09	55.18	55.95	1,666,866	+0.61(+1.10%)
Feb 19, 2015	55.51	55.81	55.27	55.34	1,459,364	-0.29(-0.52%)
Feb 18, 2015	55.57	55.79	55.08	55.63	1,484,243	+0.06(+0.11%)
Feb 17, 2015	55.70	56.09	55.51	55.57	1,391,379	-0.23(-0.41%)
Feb 13, 2015		55.80	55.80	55.80	0	+0.03(+0.05%)
Feb 12, 2015	56.59	56.59	54.88	55.77	2,937,912	-0.35(-0.62%)
Feb 11, 2015	55.99	56.65	55.73	56.12	1,544,730	+0.44(+0.79%)
Feb 10, 2015	55.20	56.12	55.05	55.68	2,243,488	+0.88(+1.61%)
Feb 09, 2015	55.70	55.70	54.27	54.80	4,113,749	-1.94(-3.42%)
Feb 06, 2015	58.70	58.75	56.30	56.74	2,854,249	-2.23(-3.78%)
Feb 05, 2015	59.15	60.20	58.79	58.97	1,612,276	+0.18(+0.31%)
Feb 04, 2015	57.88	59.11	57.88	58.79	1,654,774	+0.91(+1.57%)
Feb 03, 2015	58.46	58.73	57.77	57.88	1,609,587	-0.60(-1.03%)
Feb 02, 2015	58.69	58.87	58.02	58.48	1,116,670	+0.12(+0.21%)
Jan 30, 2015	58.23	59.28	58.07	58.36	1,781,438	+0.05(+0.09%)
Jan 29, 2015	57.91	58.50	57.34	58.31	1,846,944	+0.41(+0.71%)
Jan 28, 2015	57.93	58.58	57.77	57.90	1,234,221	+0.12(+0.21%)
Jan 27, 2015	57.37	57.96	57.16	57.78	1,518,397	-0.09(-0.16%)
Jan 26, 2015	58.27	58.41	57.59	57.87	1,362,725	-0.70(-1.20%)
Jan 23, 2015	58.65	59.10	58.44	58.57	1,446,144	-0.08(-0.14%)
Jan 22, 2015		59.02		58.65	1,826,286	+1.12(+1.95%)
Jan 21, 2015	57.25	58.28	56.80	57.53	1,752,858	+0.12(+0.21%)
Jan 20, 2015	57.40	57.83	57.21	57.41	1,830,097	+0.36(+0.63%)
Jan 19, 2015	56.80	57.17	56.27	57.05	595,122	+0.15(+0.26%)
Jan 16, 2015	55.12	57.31	55.12	56.90	2,362,507	+1.73(+3.14%)
Jan 15, 2015		55.43		55.17	1,254,458	+0.03(+0.05%)
Jan 14, 2015	55.03	55.72	54.83	55.14	1,412,844	-0.16(-0.29%)
Jan 13, 2015	55.00	55.80	54.81	55.30	1,388,551	+0.42(+0.77%)
Jan 12, 2015	54.46	54.94	53.91	54.88	1,169,873	+0.53(+0.98%)
Jan 09, 2015	54.65	54.89	54.04	54.35	844,034	-0.46(-0.84%)
Jan 08, 2015	54.50	55.35	54.38	54.81	1,258,319	+0.41(+0.75%)
Jan 07, 2015	53.80	54.68	53.63	54.40	2,333,658	+0.91(+1.70%)
Jan 06, 2015	53.01	53.93	52.86	53.49	1,635,890	+0.39(+0.73%)
Jan 05, 2015	53.55	53.69	52.81	53.10	1,458,694	-0.61(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.