Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	47.86	48.33	47.73	47.78	214,383	+0.14(+0.29%)
Mar 30, 2016	47.22	47.87	47.12	47.64	276,368	+0.59(+1.25%)
Mar 29, 2016	46.09	47.37	46.02	47.05	159,851	+0.83(+1.80%)
Mar 28, 2016	45.88	46.30	45.82	46.22	173,523	+0.17(+0.37%)
Mar 24, 2016	45.52	46.05	46.05	46.05	196,600	+0.05(+0.11%)
Mar 23, 2016	45.99	46.29	45.50	46.00	186,301	+0.10(+0.22%)
Mar 22, 2016	45.52	46.26	45.43	45.90	316,755	+0.14(+0.31%)
Mar 21, 2016	44.36	45.89	44.36	45.76	196,089	+1.28(+2.88%)
Mar 18, 2016	45.07	45.25	44.44	44.48	201,112	-0.76(-1.68%)
Mar 17, 2016	44.60	45.50	44.47	45.24	228,644	+0.83(+1.87%)
Mar 16, 2016	43.22	44.62	43.22	44.41	172,093	+1.06(+2.45%)
Mar 15, 2016	42.96	43.50	42.88	43.35	223,221	+0.11(+0.25%)
Mar 14, 2016	43.17	43.43	42.93	43.24	100,990	-0.25(-0.57%)
Mar 11, 2016	43.44	43.98	43.25	43.49	177,977	+0.62(+1.45%)
Mar 10, 2016	43.81	43.81	42.48	42.87	171,515	-0.91(-2.08%)
Mar 09, 2016	42.42	43.96	42.35	43.78	310,036	+1.50(+3.55%)
Mar 08, 2016	42.20	42.94	42.06	42.28	171,488	-0.18(-0.42%)
Mar 07, 2016	42.20	43.00	42.20	42.46	224,476	-0.04(-0.09%)
Mar 04, 2016	43.30	43.41	42.34	42.50	241,029	-0.77(-1.78%)
Mar 03, 2016	42.97	43.50	42.89	43.27	529,643	+0.19(+0.44%)
Mar 02, 2016	42.65	43.21	41.77	43.08	301,170	+0.18(+0.42%)
Mar 01, 2016	42.11	42.95	42.05	42.90	192,791	+1.10(+2.63%)
Feb 29, 2016	41.80	42.36	41.55	41.80	186,545	-0.10(-0.24%)
Feb 26, 2016	41.89	42.27	41.73	41.90	280,329	+0.19(+0.46%)
Feb 25, 2016	41.72	41.84	41.09	41.71	115,173	+0.11(+0.26%)
Feb 24, 2016	41.23	41.72	40.46	41.60	177,717	-0.28(-0.67%)
Feb 23, 2016	41.54	42.12	41.54	41.88	164,661	+0.03(+0.07%)
Feb 22, 2016	42.22	42.51	41.80	41.85	276,445	+0.13(+0.31%)
Feb 19, 2016	41.46	41.84	40.88	41.72	250,906	-0.01(-0.02%)
Feb 18, 2016	41.78	42.10	41.64	41.73	343,462	+0.09(+0.22%)
Feb 17, 2016	41.17	41.95	41.13	41.64	369,554	+0.97(+2.39%)
Feb 16, 2016	40.30	40.87	39.92	40.67	320,063	+0.66(+1.65%)
Feb 12, 2016	40.42	40.01	40.01	40.01	242,100	-0.13(-0.32%)
Feb 11, 2016	40.15	40.27	39.37	40.14	432,475	-0.77(-1.88%)
Feb 10, 2016	41.36	41.95	40.81	40.91	162,595	-0.30(-0.73%)
Feb 09, 2016	39.86	41.70	39.78	41.21	494,112	+0.82(+2.03%)
Feb 08, 2016	40.77	41.15	39.82	40.39	381,017	-1.15(-2.77%)
Feb 05, 2016	43.52	43.78	41.51	41.54	382,926	-2.40(-5.46%)
Feb 04, 2016	44.02	44.68	43.70	43.94	301,525	-0.22(-0.50%)
Feb 03, 2016	43.74	44.38	43.00	44.16	569,259	+0.83(+1.92%)
Feb 02, 2016	42.44	43.41	42.34	43.33	444,385	+0.02(+0.05%)
Feb 01, 2016	42.38	43.40	42.34	43.31	281,692	+0.41(+0.96%)
Jan 29, 2016	42.66	42.98	42.14	42.90	328,090	+0.34(+0.80%)
Jan 28, 2016	41.59	42.64	41.15	42.56	430,906	+1.63(+3.98%)
Jan 27, 2016	40.00	42.50	40.00	40.93	626,011	+1.48(+3.75%)
Jan 26, 2016	38.83	39.82	38.66	39.45	377,315	+0.82(+2.12%)
Jan 25, 2016	38.59	39.06	38.16	38.63	293,188	-0.12(-0.31%)
Jan 22, 2016	38.52	38.83	38.38	38.75	306,523	+1.07(+2.84%)
Jan 21, 2016	37.49	37.91	36.88	37.68	285,694	+0.37(+0.99%)
Jan 20, 2016	36.69	37.62	36.04	37.31	284,927	+0.04(+0.11%)
Jan 19, 2016	37.04	37.73	36.76	37.27	307,789	+0.01(+0.03%)
Jan 15, 2016	36.79	37.26	37.26	37.26	255,300	-0.80(-2.10%)
Jan 14, 2016	37.96	38.18	37.44	38.06	374,102	+0.27(+0.71%)
Jan 13, 2016	38.52	38.68	37.57	37.79	221,166	-0.73(-1.90%)
Jan 12, 2016	37.79	38.58	37.79	38.52	142,052	+1.04(+2.77%)
Jan 11, 2016	37.88	38.17	37.18	37.48	136,374	-0.19(-0.50%)
Jan 08, 2016	37.77	38.47	37.60	37.67	236,513	+0.05(+0.13%)
Jan 07, 2016	37.89	38.16	37.36	37.62	158,738	-0.84(-2.18%)
Jan 06, 2016	38.20	38.69	37.64	38.46	218,377	-0.61(-1.56%)
Jan 05, 2016	38.97	39.29	38.78	39.07	187,474	+0.21(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.