Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	22.41	22.49	22.36	22.42	91,615	+0.04(+0.19%)
Mar 30, 2016	22.33	22.48	22.30	22.37	48,781	+0.18(+0.79%)
Mar 29, 2016	21.88	22.25	21.82	22.20	67,792	+0.28(+1.29%)
Mar 28, 2016	22.01	22.01	21.85	21.92	37,347	+0.00(+0.00%)
Mar 24, 2016	21.77	21.92	21.92	21.92	54,981	+0.03(+0.11%)
Mar 23, 2016	22.10	22.12	21.85	21.89	91,804	-0.28(-1.28%)
Mar 22, 2016	22.07	22.24	22.04	22.18	153,741	+0.02(+0.09%)
Mar 21, 2016	22.08	22.15	22.04	22.15	66,522	+0.03(+0.15%)
Mar 18, 2016	22.08	22.14	22.03	22.12	47,343	+0.09(+0.43%)
Mar 17, 2016	21.85	22.07	21.79	22.03	48,032	+0.21(+0.95%)
Mar 16, 2016	21.42	21.82	21.42	21.82	45,706	+0.29(+1.34%)
Mar 15, 2016	21.42	21.53	21.40	21.53	43,125	-0.03(-0.15%)
Mar 14, 2016	21.56	21.62	21.51	21.56	70,308	-0.11(-0.50%)
Mar 11, 2016	21.47	21.67	21.47	21.67	98,455	+0.37(+1.74%)
Mar 10, 2016	21.33	21.48	21.02	21.30	80,089	-0.03(-0.15%)
Mar 09, 2016	21.28	21.38	21.24	21.33	101,532	+0.17(+0.82%)
Mar 08, 2016	21.23	21.32	21.06	21.16	54,140	-0.19(-0.89%)
Mar 07, 2016	21.14	21.40	21.14	21.35	56,556	+0.16(+0.74%)
Mar 04, 2016	21.20	21.34	21.10	21.19	90,890	+0.06(+0.27%)
Mar 03, 2016	21.13	21.16	21.03	21.14	82,845	+0.07(+0.35%)
Mar 02, 2016	20.93	21.07	20.89	21.06	41,278	+0.12(+0.59%)
Mar 01, 2016	20.60	20.94	20.58	20.94	144,294	+0.50(+2.46%)
Feb 29, 2016	20.52	20.69	20.43	20.43	121,984	-0.09(-0.44%)
Feb 26, 2016	20.66	20.69	20.50	20.52	51,554	-0.04(-0.20%)
Feb 25, 2016	20.45	20.57	20.27	20.57	65,772	+0.17(+0.85%)
Feb 24, 2016	19.99	20.42	19.89	20.39	227,680	+0.21(+1.06%)
Feb 23, 2016	20.36	20.37	20.15	20.18	43,495	-0.28(-1.37%)
Feb 22, 2016	20.41	20.51	20.39	20.46	94,332	+0.27(+1.35%)
Feb 19, 2016	20.21	20.25	20.10	20.19	30,619	-0.08(-0.41%)
Feb 18, 2016	20.19	20.37	20.19	20.27	62,636	+0.12(+0.61%)
Feb 17, 2016	19.82	20.19	19.82	20.14	90,071	+0.45(+2.31%)
Feb 16, 2016	19.41	19.71	19.41	19.69	70,428	+0.41(+2.14%)
Feb 12, 2016	19.05	19.28	19.28	19.28	89,511	+0.32(+1.70%)
Feb 11, 2016	18.77	19.04	18.74	18.96	132,419	+0.04(+0.22%)
Feb 10, 2016	19.14	19.23	18.91	18.91	53,154	-0.11(-0.56%)
Feb 09, 2016	19.00	19.19	18.91	19.02	91,563	-0.15(-0.78%)
Feb 08, 2016	19.17	19.24	18.92	19.17	99,155	-0.24(-1.21%)
Feb 05, 2016	19.73	19.73	19.39	19.41	55,327	-0.38(-1.90%)
Feb 04, 2016	19.53	19.89	19.53	19.78	170,451	+0.27(+1.40%)
Feb 03, 2016	19.46	19.60	19.15	19.51	45,305	+0.21(+1.11%)
Feb 02, 2016	19.63	19.63	19.26	19.29	64,906	-0.53(-2.67%)
Feb 01, 2016	19.69	19.90	19.65	19.82	87,001	+0.06(+0.29%)
Jan 29, 2016	19.38	19.80	19.38	19.76	148,171	+0.55(+2.88%)
Jan 28, 2016	19.29	19.34	19.09	19.21	133,567	+0.02(+0.13%)
Jan 27, 2016	19.29	19.47	19.10	19.19	82,736	-0.24(-1.23%)
Jan 26, 2016	19.19	19.47	19.17	19.43	66,657	+0.32(+1.68%)
Jan 25, 2016	19.25	19.34	19.09	19.10	86,463	-0.26(-1.32%)
Jan 22, 2016	19.21	19.36	19.15	19.36	37,867	+0.49(+2.58%)
Jan 21, 2016	18.80	19.13	18.67	18.87	1,206,704	+0.10(+0.53%)
Jan 20, 2016	18.66	18.91	18.34	18.77	238,770	-0.24(-1.26%)
Jan 19, 2016	19.21	19.26	18.88	19.01	153,743	-0.04(-0.22%)
Jan 15, 2016	19.05	19.06	19.06	19.06	171,514	-0.64(-3.26%)
Jan 14, 2016	19.48	19.81	19.29	19.70	108,000	+0.34(+1.75%)
Jan 13, 2016	19.93	19.97	19.34	19.36	194,293	-0.46(-2.33%)
Jan 12, 2016	19.82	19.88	19.58	19.82	99,506	+0.14(+0.71%)
Jan 11, 2016	19.62	19.75	19.49	19.68	82,028	+0.14(+0.72%)
Jan 08, 2016	19.90	19.90	19.52	19.54	114,977	-0.23(-1.17%)
Jan 07, 2016	19.95	20.12	19.77	19.77	86,143	-0.54(-2.64%)
Jan 06, 2016	20.37	20.42	20.18	20.31	229,298	-0.30(-1.44%)
Jan 05, 2016	20.75	20.75	20.54	20.61	50,657	-0.07(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.