Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	102.86	103.57	101.43	101.85	1,411,465	-0.82(-0.80%)
Mar 30, 2016	102.37	103.41	102.22	102.68	1,075,283	+0.88(+0.86%)
Mar 29, 2016	100.58	101.88	100.25	101.80	963,097	+0.79(+0.78%)
Mar 28, 2016	100.95	101.59	100.08	101.01	1,215,410	+0.06(+0.06%)
Mar 24, 2016	99.80	100.95	100.95	100.95	1,166,840	+0.48(+0.48%)
Mar 23, 2016	100.69	101.30	100.11	100.47	983,519	-0.51(-0.51%)
Mar 22, 2016	98.68	102.16	98.68	100.98	2,238,294	+1.44(+1.45%)
Mar 21, 2016	98.76	100.17	98.48	99.53	1,471,163	+0.77(+0.78%)
Mar 18, 2016	98.84	99.93	98.40	98.77	2,615,123	+0.27(+0.28%)
Mar 17, 2016	96.84	98.71	96.84	98.49	1,929,491	+1.80(+1.86%)
Mar 16, 2016	94.94	97.20	94.56	96.69	1,279,931	+1.66(+1.75%)
Mar 15, 2016	93.86	95.16	93.51	95.03	1,488,941	+0.92(+0.98%)
Mar 14, 2016	95.24	95.24	94.00	94.11	2,363,645	-3.03(-3.12%)
Mar 11, 2016	96.82	97.56	96.77	97.14	1,095,544	+1.32(+1.38%)
Mar 10, 2016	95.43	96.73	94.56	95.82	1,800,483	+0.95(+1.00%)
Mar 09, 2016	95.34	95.88	94.60	94.87	2,437,638	-0.05(-0.06%)
Mar 08, 2016	95.53	95.94	94.86	94.92	1,496,600	-1.53(-1.59%)
Mar 07, 2016	96.22	97.10	95.83	96.45	1,261,523	-0.34(-0.35%)
Mar 04, 2016	96.22	97.51	95.39	96.79	1,357,376	+0.99(+1.04%)
Mar 03, 2016	95.33	96.02	95.09	95.80	1,279,113	+0.51(+0.53%)
Mar 02, 2016	95.83	96.24	94.76	95.29	1,522,369	-1.07(-1.11%)
Mar 01, 2016	94.26	96.61	93.47	96.36	1,966,766	+3.01(+3.23%)
Feb 29, 2016	96.44	97.23	93.35	93.35	2,257,563	-3.40(-3.51%)
Feb 26, 2016	95.08	97.00	94.87	96.75	1,995,405	+2.37(+2.51%)
Feb 25, 2016	93.39	94.39	92.48	94.38	1,374,155	+1.41(+1.52%)
Feb 24, 2016	90.49	93.13	89.77	92.97	3,236,166	+1.81(+1.99%)
Feb 23, 2016	94.32	94.69	91.02	91.16	6,907,262	-7.24(-7.35%)
Feb 22, 2016	99.47	99.65	97.26	98.39	2,499,276	+0.29(+0.30%)
Feb 19, 2016	98.58	98.61	97.19	98.10	2,405,519	-0.90(-0.91%)
Feb 18, 2016	99.89	100.13	98.62	99.00	1,099,704	-1.09(-1.09%)
Feb 17, 2016	100.13	100.64	99.73	100.09	1,486,602	+1.19(+1.21%)
Feb 16, 2016	98.52	99.09	96.83	98.90	1,366,075	+1.84(+1.89%)
Feb 12, 2016	95.54	97.06	97.06	97.06	1,320,027	+3.03(+3.22%)
Feb 11, 2016	94.69	95.22	93.35	94.03	1,591,755	-2.65(-2.74%)
Feb 10, 2016	97.96	99.81	96.55	96.68	1,361,593	-0.90(-0.92%)
Feb 09, 2016	93.68	98.04	93.04	97.58	1,969,245	+3.26(+3.45%)
Feb 08, 2016	95.62	95.62	93.25	94.32	1,817,573	-2.32(-2.40%)
Feb 05, 2016	99.12	99.12	96.19	96.64	1,486,510	-2.73(-2.75%)
Feb 04, 2016	97.82	99.84	97.51	99.38	1,518,414	+1.72(+1.76%)
Feb 03, 2016	97.31	98.18	94.81	97.66	1,698,436	+2.14(+2.24%)
Feb 02, 2016	96.98	96.98	95.30	95.52	1,461,327	-2.27(-2.32%)
Feb 01, 2016	97.00	97.99	96.02	97.78	1,218,842	-0.41(-0.42%)
Jan 29, 2016	95.32	98.29	94.66	98.19	2,343,304	+3.52(+3.72%)
Jan 28, 2016	94.74	95.76	94.11	94.67	1,131,789	+1.11(+1.19%)
Jan 27, 2016	94.13	95.33	92.90	93.56	1,259,444	-1.23(-1.30%)
Jan 26, 2016	94.13	94.81	93.87	94.79	1,261,154	+0.79(+0.84%)
Jan 25, 2016	95.11	95.48	93.83	94.00	1,324,911	-1.57(-1.65%)
Jan 22, 2016	94.56	97.23	94.31	95.57	1,708,859	+2.86(+3.08%)
Jan 21, 2016	92.95	93.52	91.57	92.71	1,788,400	-0.54(-0.58%)
Jan 20, 2016	91.83	94.25	91.02	93.25	1,909,249	+0.06(+0.07%)
Jan 19, 2016	94.67	94.74	92.38	93.19	1,567,395	-0.19(-0.20%)
Jan 15, 2016	94.11	93.38	93.38	93.38	2,243,585	-2.04(-2.14%)
Jan 14, 2016	94.20	95.94	93.29	95.42	1,631,360	+1.54(+1.64%)
Jan 13, 2016	97.08	97.18	93.78	93.88	1,537,516	-2.36(-2.45%)
Jan 12, 2016	96.34	96.72	95.22	96.24	1,482,188	+1.00(+1.05%)
Jan 11, 2016	95.27	95.74	94.31	95.23	1,646,121	+0.25(+0.26%)
Jan 08, 2016	96.03	96.29	94.74	94.99	1,425,160	-0.84(-0.87%)
Jan 07, 2016	96.44	98.19	95.53	95.83	2,156,569	-2.55(-2.59%)
Jan 06, 2016	99.97	100.91	96.99	98.37	4,215,122	-4.40(-4.28%)
Jan 05, 2016	102.45	103.49	102.22	102.77	1,343,337	+0.37(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.