Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	24.59	24.72	23.47	23.58	7,770,175	-0.98(-3.98%)
Mar 30, 2016	24.32	24.81	24.18	24.56	4,326,900	+0.13(+0.54%)
Mar 29, 2016	24.14	24.50	23.54	24.43	4,686,244	+0.01(+0.04%)
Mar 28, 2016	24.02	24.51	23.42	24.42	5,295,863	+0.61(+2.57%)
Mar 24, 2016	24.23	23.81	23.81	23.81	7,370,872	-0.66(-2.71%)
Mar 23, 2016	25.06	25.18	24.36	24.47	6,520,575	-0.99(-3.88%)
Mar 22, 2016	25.77	25.94	25.26	25.46	4,536,145	-0.50(-1.92%)
Mar 21, 2016	25.83	26.38	25.77	25.95	4,129,601	+0.00(+0.00%)
Mar 18, 2016	26.26	26.46	25.62	25.95	17,379,702	-0.13(-0.50%)
Mar 17, 2016	25.77	26.42	25.58	26.09	6,288,641	+0.67(+2.65%)
Mar 16, 2016	24.52	25.53	24.49	25.41	5,320,595	+0.49(+1.96%)
Mar 15, 2016	25.35	25.49	24.69	24.92	5,052,561	-0.80(-3.12%)
Mar 14, 2016	24.98	26.12	24.73	25.73	5,976,081	+0.66(+2.65%)
Mar 11, 2016	25.76	26.02	24.89	25.06	8,823,277	-0.66(-2.58%)
Mar 10, 2016	26.37	26.51	25.26	25.73	7,894,665	-0.59(-2.22%)
Mar 09, 2016	25.63	26.34	25.36	26.31	6,402,566	+0.87(+3.43%)
Mar 08, 2016	26.22	26.51	25.41	25.44	6,819,446	-1.08(-4.08%)
Mar 07, 2016	25.84	27.16	25.84	26.52	11,166,654	+0.66(+2.57%)
Mar 04, 2016	24.93	26.04	24.89	25.86	10,444,548	+0.98(+3.93%)
Mar 03, 2016	24.62	24.99	24.36	24.88	5,104,670	+0.30(+1.21%)
Mar 02, 2016	23.36	24.82	23.26	24.58	7,609,011	+0.92(+3.87%)
Mar 01, 2016	23.20	23.89	23.13	23.67	6,616,188	+0.63(+2.75%)
Feb 29, 2016	22.99	23.51	22.76	23.03	8,889,332	-0.15(-0.63%)
Feb 26, 2016	22.24	23.40	22.14	23.18	9,496,899	+1.21(+5.51%)
Feb 25, 2016	21.58	22.19	21.18	21.97	5,436,183	+0.39(+1.80%)
Feb 24, 2016	20.81	21.67	19.97	21.58	7,620,928	+0.51(+2.42%)
Feb 23, 2016	21.66	21.67	20.85	21.07	5,804,025	-0.67(-3.10%)
Feb 22, 2016	21.09	21.80	21.32	21.75	4,273,200	+0.66(+3.11%)
Feb 19, 2016	22.12	22.13	20.83	21.09	7,554,744	-1.14(-5.13%)
Feb 18, 2016	21.98	22.38	21.40	22.23	7,358,246	+0.36(+1.66%)
Feb 17, 2016	20.56	22.05	20.47	21.87	8,749,933	+1.52(+7.48%)
Feb 16, 2016	19.76	20.41	19.19	20.35	8,538,980	+0.54(+2.75%)
Feb 12, 2016	21.33	19.80	19.80	19.80	14,106,953	-1.59(-7.43%)
Feb 11, 2016	20.03	22.27	19.33	21.39	12,923,145	+1.15(+5.68%)
Feb 10, 2016	20.91	21.18	20.17	20.24	5,891,198	-0.38(-1.84%)
Feb 09, 2016	19.96	20.80	19.52	20.62	7,319,150	+0.24(+1.19%)
Feb 08, 2016	21.18	21.25	19.93	20.38	6,986,497	-1.11(-5.15%)
Feb 05, 2016	21.35	22.01	20.92	21.49	5,384,637	+0.05(+0.24%)
Feb 04, 2016	20.74	21.93	20.71	21.43	9,661,037	+0.75(+3.64%)
Feb 03, 2016	19.39	20.69	19.39	20.68	6,627,708	+1.58(+8.28%)
Feb 02, 2016	20.42	20.42	19.03	19.10	7,477,564	-1.57(-7.61%)
Feb 01, 2016	20.70	20.80	19.91	20.67	6,637,059	-0.16(-0.75%)
Jan 29, 2016	20.26	20.83	19.70	20.83	8,948,715	+0.95(+4.78%)
Jan 28, 2016	19.44	20.03	19.08	19.88	6,255,107	+0.37(+1.91%)
Jan 27, 2016	19.71	20.05	19.15	19.51	6,620,213	-0.24(-1.23%)
Jan 26, 2016	19.39	19.96	19.36	19.75	5,835,412	+0.39(+2.01%)
Jan 25, 2016	20.07	20.07	19.15	19.36	9,036,459	-1.25(-6.08%)
Jan 22, 2016	21.82	22.67	20.19	20.61	10,431,224	-0.67(-3.13%)
Jan 21, 2016	20.84	21.58	20.56	21.28	6,917,902	+0.60(+2.88%)
Jan 20, 2016	21.07	21.09	19.61	20.68	10,269,140	-0.78(-3.62%)
Jan 19, 2016	22.26	22.43	20.96	21.46	8,962,765	-0.55(-2.51%)
Jan 15, 2016	21.12	22.01	22.01	22.01	10,550,566	+0.35(+1.64%)
Jan 14, 2016	20.81	21.94	20.54	21.66	8,494,936	+0.80(+3.81%)
Jan 13, 2016	21.39	21.75	20.77	20.86	7,386,598	-0.36(-1.71%)
Jan 12, 2016	21.00	21.40	20.44	21.23	9,892,196	+0.66(+3.19%)
Jan 11, 2016	21.61	21.67	20.33	20.57	9,224,258	-0.96(-4.46%)
Jan 08, 2016	22.04	22.13	21.41	21.53	6,215,797	-0.54(-2.43%)
Jan 07, 2016	22.62	22.77	21.90	22.07	6,424,460	-0.79(-3.44%)
Jan 06, 2016	24.05	24.07	22.70	22.85	6,900,757	-1.61(-6.57%)
Jan 05, 2016	24.77	24.78	24.09	24.46	5,779,869	-0.10(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.