Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	30.41	30.82	30.36	30.47	11,262,899	-0.12(-0.39%)
Mar 30, 2017	30.54	30.67	30.44	30.59	5,501,323	+0.05(+0.15%)
Mar 29, 2017	30.52	30.66	30.34	30.54	7,979,427	+0.11(+0.36%)
Mar 28, 2017	30.32	30.55	30.23	30.43	5,078,860	+0.09(+0.30%)
Mar 27, 2017	30.10	30.40	29.81	30.34	5,502,606	+0.03(+0.09%)
Mar 24, 2017	30.55	30.56	30.15	30.32	4,756,967	-0.11(-0.36%)
Mar 23, 2017	30.36	30.66	30.25	30.43	5,325,628	-0.01(-0.03%)
Mar 22, 2017	30.19	30.56	30.11	30.43	6,044,191	+0.31(+1.02%)
Mar 21, 2017	30.79	30.85	30.00	30.13	9,825,683	-0.56(-1.83%)
Mar 20, 2017	30.57	30.85	30.36	30.69	8,064,006	+0.10(+0.33%)
Mar 17, 2017	30.23	30.72	30.10	30.59	17,562,934	+0.54(+1.81%)
Mar 16, 2017	29.75	30.13	29.74	30.04	7,630,279	+0.19(+0.64%)
Mar 15, 2017	29.97	30.08	29.55	29.85	10,772,373	+0.03(+0.09%)
Mar 14, 2017	29.82	29.91	29.57	29.83	7,524,528	+0.05(+0.15%)
Mar 13, 2017	30.07	30.15	29.72	29.78	11,971,411	-0.29(-0.97%)
Mar 10, 2017	30.35	30.37	30.01	30.07	5,483,612	-0.05(-0.15%)
Mar 09, 2017	30.20	30.27	29.97	30.12	6,109,855	-0.13(-0.42%)
Mar 08, 2017	30.45	30.45	30.11	30.24	8,660,945	-0.14(-0.45%)
Mar 07, 2017	30.60	30.71	30.32	30.38	7,650,505	-0.15(-0.51%)
Mar 06, 2017	30.56	30.64	30.21	30.53	8,514,611	-0.09(-0.30%)
Mar 03, 2017	30.73	30.74	30.31	30.62	7,222,734	-0.15(-0.50%)
Mar 02, 2017	31.03	31.16	30.63	30.78	5,176,117	-0.33(-1.05%)
Mar 01, 2017	30.96	31.25	30.95	31.11	6,319,613	+0.34(+1.09%)
Feb 28, 2017	31.01	31.11	30.76	30.77	8,929,781	-0.34(-1.11%)
Feb 27, 2017	30.91	31.14	30.70	31.11	8,122,971	+0.20(+0.65%)
Feb 24, 2017	30.45	30.92	30.30	30.92	8,922,517	+0.42(+1.37%)
Feb 23, 2017	30.66	30.80	30.44	30.50	7,192,382	-0.20(-0.65%)
Feb 22, 2017	30.79	30.99	30.52	30.70	7,787,163	-0.09(-0.29%)
Feb 21, 2017	30.64	31.07	30.64	30.79	7,973,477	+0.15(+0.47%)
Feb 17, 2017		30.64	30.64	30.64	0	+0.20(+0.66%)
Feb 16, 2017	30.72	30.99	30.37	30.44	9,795,668	-0.43(-1.38%)
Feb 15, 2017	30.52	31.00	30.41	30.87	8,807,620	+0.35(+1.13%)
Feb 14, 2017	30.51	30.82	30.47	30.52	8,391,123	-0.15(-0.47%)
Feb 13, 2017	30.52	30.94	30.46	30.67	11,837,360	+0.15(+0.48%)
Feb 10, 2017	30.05	30.72	30.01	30.52	14,864,733	+0.46(+1.54%)
Feb 09, 2017	30.22	30.27	29.93	30.06	11,530,040	-0.12(-0.39%)
Feb 08, 2017	29.45	30.33	29.30	30.18	18,817,594	+0.74(+2.53%)
Feb 07, 2017	29.00	29.47	28.86	29.44	8,963,548	+0.36(+1.25%)
Feb 06, 2017	29.05	29.26	28.92	29.07	5,876,458	-0.04(-0.12%)
Feb 03, 2017	29.15	29.23	28.96	29.11	5,975,189	+0.09(+0.31%)
Feb 02, 2017	29.10	29.24	28.92	29.02	6,641,792	-0.19(-0.65%)
Feb 01, 2017	28.95	29.26	28.89	29.21	10,687,449	+0.32(+1.10%)
Jan 31, 2017	28.95	29.05	28.62	28.89	10,432,290	-0.31(-1.06%)
Jan 30, 2017	29.25	29.30	28.86	29.20	12,391,794	-0.31(-1.05%)
Jan 27, 2017	29.00	29.60	28.46	29.51	19,177,390	+0.70(+2.43%)
Jan 26, 2017	29.38	29.82	28.63	28.81	35,272,012	+1.37(+4.99%)
Jan 25, 2017	27.46	27.68	27.33	27.44	27,692,014	+0.22(+0.80%)
Jan 24, 2017	27.50	27.53	26.95	27.22	18,635,478	-0.25(-0.93%)
Jan 23, 2017	27.81	27.82	27.28	27.48	10,277,263	-0.34(-1.21%)
Jan 20, 2017	27.99	28.10	27.70	27.81	9,360,526	-0.07(-0.26%)
Jan 19, 2017	27.47	27.99	27.40	27.88	15,547,682	+0.30(+1.09%)
Jan 18, 2017	27.49	27.67	27.36	27.58	10,492,473	+0.09(+0.33%)
Jan 17, 2017	27.53	27.86	27.33	27.49	8,204,688	+0.00(+0.00%)
Jan 13, 2017		27.49	27.49	27.49	0	-0.05(-0.20%)
Jan 12, 2017	27.96	27.96	27.33	27.55	8,693,134	-0.05(-0.20%)
Jan 11, 2017	27.50	27.61	27.24	27.60	8,999,966	+0.15(+0.53%)
Jan 10, 2017	27.84	27.88	27.08	27.46	15,223,942	-0.45(-1.63%)
Jan 09, 2017	28.14	28.16	27.77	27.91	11,604,058	-0.27(-0.97%)
Jan 06, 2017	27.20	28.28	27.03	28.18	14,709,557	+0.94(+3.47%)
Jan 05, 2017	26.98	27.30	26.88	27.24	9,984,020	+0.23(+0.84%)
Jan 04, 2017	27.15	27.24	26.79	27.01	10,497,971	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.