Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	51.85	51.99	51.79	51.96	604,748	-0.37(-0.71%)
Mar 30, 2017	52.26	52.42	52.24	52.33	324,089	-0.20(-0.38%)
Mar 29, 2017	52.45	52.56	52.36	52.53	251,082	+0.13(+0.25%)
Mar 28, 2017	52.22	52.45	52.14	52.40	269,821	+0.44(+0.85%)
Mar 27, 2017	51.80	52.04	51.70	51.95	349,399	-0.07(-0.13%)
Mar 24, 2017	51.95	52.10	51.94	52.02	171,036	+0.34(+0.65%)
Mar 23, 2017	51.58	51.87	51.58	51.68	232,230	-0.02(-0.03%)
Mar 22, 2017	51.58	51.78	51.47	51.70	319,117	+0.04(+0.07%)
Mar 21, 2017	52.32	52.36	51.64	51.66	379,345	-0.46(-0.88%)
Mar 20, 2017	52.03	52.24	51.90	52.12	429,603	+0.13(+0.25%)
Mar 17, 2017	51.92	52.09	51.91	51.99	234,935	+0.19(+0.36%)
Mar 16, 2017	52.20	52.20	51.79	51.80	265,264	-0.12(-0.24%)
Mar 15, 2017	51.35	51.98	51.27	51.92	230,209	+0.79(+1.54%)
Mar 14, 2017	51.17	51.17	51.05	51.14	203,837	-0.27(-0.53%)
Mar 13, 2017	51.35	51.41	51.30	51.41	208,989	+0.23(+0.45%)
Mar 10, 2017	51.01	51.18	50.97	51.18	156,855	+0.48(+0.95%)
Mar 09, 2017	50.66	50.72	50.53	50.69	216,252	+0.01(+0.02%)
Mar 08, 2017	50.91	50.92	50.68	50.68	246,547	-0.27(-0.53%)
Mar 07, 2017	51.00	51.04	50.88	50.95	190,387	+0.10(+0.19%)
Mar 06, 2017	50.89	50.92	50.78	50.86	183,821	-0.10(-0.19%)
Mar 03, 2017	50.95	51.01	50.79	50.95	371,096	-0.02(-0.05%)
Mar 02, 2017	51.25	51.27	50.96	50.98	215,535	-0.55(-1.07%)
Mar 01, 2017	51.38	51.63	51.33	51.53	348,374	+0.48(+0.95%)
Feb 28, 2017	51.06	51.18	50.95	51.04	344,305	-0.02(-0.05%)
Feb 27, 2017	51.05	51.13	50.97	51.07	183,294	-0.16(-0.30%)
Feb 24, 2017	51.04	51.24	51.04	51.23	186,118	-0.30(-0.57%)
Feb 23, 2017	51.62	51.63	51.44	51.52	161,491	+0.04(+0.08%)
Feb 22, 2017	51.27	51.49	51.27	51.48	249,203	+0.09(+0.18%)
Feb 21, 2017	51.22	51.43	51.18	51.39	234,720	+0.41(+0.80%)
Feb 17, 2017		50.98	50.98	50.98	0	-0.02(-0.03%)
Feb 16, 2017	51.02	51.04	50.86	51.00	232,632	-0.09(-0.18%)
Feb 15, 2017	50.75	51.09	50.71	51.09	269,518	+0.20(+0.40%)
Feb 14, 2017	50.82	50.89	50.53	50.88	445,730	-0.12(-0.24%)
Feb 13, 2017	50.92	51.10	50.91	51.00	188,894	+0.16(+0.32%)
Feb 10, 2017	50.68	50.85	50.67	50.84	278,535	+0.39(+0.78%)
Feb 09, 2017	50.38	50.52	50.23	50.45	1,310,831	+0.02(+0.03%)
Feb 08, 2017	50.43	50.47	50.35	50.43	201,472	+0.19(+0.37%)
Feb 07, 2017	50.22	50.32	50.22	50.24	200,040	-0.11(-0.23%)
Feb 06, 2017	50.24	50.37	50.17	50.36	174,698	-0.22(-0.44%)
Feb 03, 2017	50.37	50.60	50.36	50.58	710,112	+0.26(+0.52%)
Feb 02, 2017	50.18	50.34	50.18	50.32	686,613	+0.11(+0.21%)
Feb 01, 2017	50.23	50.32	50.09	50.21	297,811	+0.24(+0.48%)
Jan 31, 2017	49.85	49.99	49.75	49.97	472,446	+0.08(+0.16%)
Jan 30, 2017	49.82	49.93	49.67	49.89	355,137	-0.12(-0.25%)
Jan 27, 2017	50.20	50.20	49.96	50.01	236,731	-0.32(-0.63%)
Jan 26, 2017	50.38	50.49	50.30	50.33	290,904	+0.00(+0.00%)
Jan 25, 2017	50.04	50.33	49.98	50.33	290,968	+0.44(+0.89%)
Jan 24, 2017	49.68	49.91	49.68	49.89	322,524	+0.23(+0.46%)
Jan 23, 2017	49.52	49.73	49.48	49.66	377,237	+0.01(+0.02%)
Jan 20, 2017	49.64	49.68	49.51	49.65	181,832	+0.19(+0.38%)
Jan 19, 2017	49.51	49.56	49.28	49.46	230,443	-0.02(-0.05%)
Jan 18, 2017	49.52	49.64	49.36	49.49	669,013	-0.16(-0.33%)
Jan 17, 2017	49.64	49.71	49.50	49.65	517,762	-0.26(-0.53%)
Jan 13, 2017		49.91	49.91	49.91	0	+0.16(+0.33%)
Jan 12, 2017	49.76	49.81	49.52	49.75	713,434	-0.03(-0.07%)
Jan 11, 2017	49.48	49.78	49.39	49.78	444,272	+0.48(+0.98%)
Jan 10, 2017	49.25	49.42	49.20	49.30	179,732	+0.01(+0.02%)
Jan 09, 2017	49.26	49.30	49.17	49.29	228,979	+0.18(+0.37%)
Jan 06, 2017	49.01	49.21	49.01	49.11	243,136	-0.16(-0.32%)
Jan 05, 2017	49.15	49.34	49.13	49.27	432,198	+0.33(+0.67%)
Jan 04, 2017	48.68	48.94	48.67	48.94	359,674	+0.84(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.