Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		26.99	26.99	26.99	0	+0.59(+2.22%)
Mar 28, 2018	26.39	26.53	25.84	26.40	283,242	+0.01(+0.03%)
Mar 27, 2018	26.96	27.00	26.16	26.39	207,866	-0.49(-1.81%)
Mar 26, 2018	26.51	26.93	26.26	26.88	190,540	+0.70(+2.66%)
Mar 23, 2018	26.36	26.69	26.08	26.19	162,575	-0.16(-0.62%)
Mar 22, 2018	26.95	27.14	26.32	26.35	252,161	-0.83(-3.06%)
Mar 21, 2018	27.28	27.46	27.03	27.18	121,930	-0.11(-0.40%)
Mar 20, 2018	27.30	27.48	27.13	27.29	190,570	-0.04(-0.13%)
Mar 19, 2018	27.13	27.52	26.95	27.32	261,728	+0.18(+0.67%)
Mar 16, 2018	27.27	27.41	27.03	27.14	594,615	-0.17(-0.63%)
Mar 15, 2018	27.12	27.53	27.06	27.32	258,128	+0.33(+1.24%)
Mar 14, 2018	27.71	28.10	26.77	26.98	330,263	-0.52(-1.90%)
Mar 13, 2018	27.94	27.99	27.25	27.51	204,087	-0.25(-0.91%)
Mar 12, 2018	27.54	28.33	27.02	27.76	482,022	+0.08(+0.29%)
Mar 09, 2018	28.02	28.35	27.09	27.68	619,477	+0.56(+2.06%)
Mar 08, 2018	24.56	27.74	23.95	27.12	1,523,938	+5.20(+23.73%)
Mar 07, 2018	21.56	22.06	20.97	21.92	374,675	+0.27(+1.25%)
Mar 06, 2018	21.80	21.80	20.96	21.64	197,744	-0.05(-0.21%)
Mar 05, 2018	20.93	21.79	20.91	21.69	211,513	+0.71(+3.40%)
Mar 02, 2018	20.43	21.06	20.14	20.98	106,368	+0.37(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.