Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		36.17	36.17	36.17	0	+0.34(+0.95%)
Mar 28, 2018	35.88	36.17	35.72	35.83	13,940,377	+0.16(+0.44%)
Mar 27, 2018	36.08	36.17	35.51	35.67	14,638,310	-0.43(-1.18%)
Mar 26, 2018	35.99	36.12	35.59	36.10	15,737,780	+0.72(+2.03%)
Mar 23, 2018	35.81	35.88	35.36	35.38	23,724,052	-0.35(-0.98%)
Mar 22, 2018	35.95	36.09	35.71	35.73	20,292,948	-0.78(-2.15%)
Mar 21, 2018	36.44	36.70	36.38	36.51	21,015,462	-0.00(-0.01%)
Mar 20, 2018	36.40	36.60	36.39	36.52	11,214,775	-0.05(-0.15%)
Mar 19, 2018	36.67	36.71	36.40	36.57	6,152,031	-0.18(-0.48%)
Mar 16, 2018	36.70	36.88	36.70	36.75	7,501,232	+0.03(+0.09%)
Mar 15, 2018	36.67	36.86	36.62	36.71	6,072,137	-0.01(-0.02%)
Mar 14, 2018	36.90	36.94	36.55	36.72	5,715,916	+0.11(+0.30%)
Mar 13, 2018	37.09	37.09	36.55	36.61	10,175,146	-0.35(-0.95%)
Mar 12, 2018	36.92	37.00	36.85	36.96	11,485,853	+0.09(+0.25%)
Mar 09, 2018	36.75	36.90	36.70	36.87	4,505,966	+0.14(+0.39%)
Mar 08, 2018	36.89	36.94	36.64	36.73	7,171,630	+0.02(+0.05%)
Mar 07, 2018		36.75	36.43	36.71	6,089,219	+0.19(+0.53%)
Mar 06, 2018	36.57	36.59	36.39	36.52	37,582,172	+0.25(+0.69%)
Mar 05, 2018	35.80	36.32	35.76	36.27	10,548,264	+0.22(+0.60%)
Mar 02, 2018	35.79	36.05	35.58	36.05	16,415,785	+0.06(+0.16%)
Mar 01, 2018	36.20	36.34	35.66	36.00	12,891,548	-0.42(-1.15%)
Feb 28, 2018	36.80	36.85	36.32	36.41	13,834,882	-0.23(-0.64%)
Feb 27, 2018	37.03	37.10	36.64	36.65	8,619,565	-0.65(-1.74%)
Feb 26, 2018	37.14	37.33	36.97	37.30	5,233,587	+0.24(+0.64%)
Feb 23, 2018	36.91	37.10	36.82	37.06	7,136,442	+0.24(+0.65%)
Feb 22, 2018				36.82	6,604,491	+0.18(+0.50%)
Feb 21, 2018	36.90	37.16	36.62	36.64	17,450,082	-0.15(-0.41%)
Feb 20, 2018	36.92	37.06	36.73	36.79	24,232,248	-0.39(-1.05%)
Feb 16, 2018		37.18	37.18	37.18	0	+0.08(+0.20%)
Feb 15, 2018	37.10	37.15	36.87	37.10	6,191,717	+0.20(+0.54%)
Feb 14, 2018	35.94	36.92	35.94	36.90	10,659,318	+0.70(+1.94%)
Feb 13, 2018	36.11	36.22	36.01	36.20	6,963,507	-0.10(-0.28%)
Feb 12, 2018	36.01	36.35	35.92	36.30	9,353,334	+0.56(+1.56%)
Feb 09, 2018	35.74	35.90	34.79	35.74	25,419,814	+0.15(+0.42%)
Feb 08, 2018	36.60	36.61	35.59	35.59	16,984,082	-1.03(-2.82%)
Feb 07, 2018	36.80	37.07	36.54	36.63	13,402,424	-0.68(-1.83%)
Feb 06, 2018	36.31	37.31	36.20	37.31	22,249,500	+0.70(+1.91%)
Feb 05, 2018	37.48	37.67	36.10	36.61	22,356,444	-1.24(-3.28%)
Feb 02, 2018	38.28	38.34	37.83	37.86	8,898,254	-0.98(-2.51%)
Feb 01, 2018	38.59	38.92	38.57	38.83	10,482,296	+0.10(+0.26%)
Jan 31, 2018	38.93	38.93	38.66	38.73	14,394,591	+0.08(+0.19%)
Jan 30, 2018	38.90	38.90	38.62	38.66	7,357,217	-0.28(-0.71%)
Jan 29, 2018	38.96	39.02	38.82	38.93	6,515,486	-0.38(-0.96%)
Jan 26, 2018	39.17	39.32	39.13	39.31	7,985,982	+0.33(+0.83%)
Jan 25, 2018	39.32	39.32	38.89	38.98	7,184,190	-0.09(-0.23%)
Jan 24, 2018	39.22	39.26	38.94	39.07	6,063,148	+0.01(+0.02%)
Jan 23, 2018	38.98	39.08	38.90	39.07	7,491,656	+0.08(+0.21%)
Jan 22, 2018	38.82	39.01	38.76	38.98	4,724,747	+0.28(+0.72%)
Jan 19, 2018	38.72	38.75	38.53	38.70	8,287,405	+0.27(+0.69%)
Jan 18, 2018	38.41	38.46	38.27	38.44	9,351,273	+0.06(+0.16%)
Jan 17, 2018	38.31	38.51	38.16	38.37	11,056,235	+0.15(+0.39%)
Jan 16, 2018	38.37	38.41	38.21	38.22	10,519,454	+0.09(+0.23%)
Jan 12, 2018		38.14	38.14	38.14	0	+0.54(+1.43%)
Jan 11, 2018	37.48	37.63	37.46	37.60	5,553,898	+0.26(+0.70%)
Jan 10, 2018			37.26	37.33	6,410,487	-0.16(-0.43%)
Jan 09, 2018	37.46	37.51	37.31	37.50	4,478,132	+0.11(+0.29%)
Jan 08, 2018	37.44	37.45	37.35	37.39	9,966,161	-0.16(-0.42%)
Jan 05, 2018	37.41	37.59	37.35	37.55	4,390,473	+0.37(+0.99%)
Jan 04, 2018	37.16	37.35	37.16	37.18	7,787,824	+0.61(+1.67%)
Jan 03, 2018	36.41	36.64	36.40	36.57	7,512,513	+0.19(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.