Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	37.19	37.23	36.69	36.81	703,759	-0.03(-0.09%)
Mar 28, 2019	36.45	36.86	36.28	36.84	1,044,758	+0.50(+1.38%)
Mar 27, 2019	36.28	36.54	36.05	36.34	735,654	-0.05(-0.14%)
Mar 26, 2019	36.00	36.41	35.90	36.39	1,042,275	+0.69(+1.92%)
Mar 25, 2019	35.73	36.11	35.44	35.71	1,308,287	-0.01(-0.02%)
Mar 22, 2019	36.87	36.87	35.53	35.72	1,579,623	-1.47(-3.94%)
Mar 21, 2019	37.67	37.70	37.10	37.18	1,038,496	-0.71(-1.88%)
Mar 20, 2019	39.09	39.26	37.86	37.89	456,978	-1.34(-3.40%)
Mar 19, 2019	40.33	40.33	39.17	39.23	455,734	-0.83(-2.06%)
Mar 18, 2019	39.63	40.17	39.59	40.06	474,172	+0.54(+1.37%)
Mar 15, 2019	39.49	39.82	39.41	39.52	508,379	+0.00(+0.00%)
Mar 14, 2019	39.46	39.63	39.30	39.52	429,555	+0.15(+0.39%)
Mar 13, 2019	39.20	39.49	39.01	39.36	472,692	+0.33(+0.84%)
Mar 12, 2019	39.19	39.31	38.94	39.03	474,728	-0.08(-0.22%)
Mar 11, 2019	38.95	39.24	38.77	39.12	390,113	+0.30(+0.78%)
Mar 08, 2019	38.44	38.87	38.37	38.82	587,477	+0.09(+0.24%)
Mar 07, 2019	39.17	39.17	38.51	38.72	761,041	-0.58(-1.48%)
Mar 06, 2019	39.96	40.06	39.25	39.30	660,755	-0.71(-1.77%)
Mar 05, 2019	40.06	40.18	39.47	40.01	551,559	-0.04(-0.11%)
Mar 04, 2019	40.22	40.59	39.68	40.06	335,271	-0.11(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.