Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	82.86	82.91	82.22	82.42	115,815	-0.39(-0.47%)
Mar 28, 2019	82.11	82.85	82.00	82.81	103,647	+0.76(+0.92%)
Mar 27, 2019	82.36	82.44	81.60	82.06	146,741	-0.28(-0.33%)
Mar 26, 2019	81.61	82.35	81.55	82.33	94,126	+0.82(+1.01%)
Mar 25, 2019	81.52	81.81	81.06	81.51	111,520	+0.03(+0.04%)
Mar 22, 2019	81.87	82.58	81.46	81.47	227,670	-0.42(-0.52%)
Mar 21, 2019	80.36	81.95	80.36	81.90	342,035	+1.40(+1.74%)
Mar 20, 2019	80.26	81.00	79.62	80.50	188,119	+0.25(+0.31%)
Mar 19, 2019	80.73	80.73	79.98	80.25	289,174	-0.33(-0.40%)
Mar 18, 2019	81.26	81.39	80.16	80.57	1,800,690	-0.70(-0.87%)
Mar 15, 2019	81.82	81.86	81.14	81.28	1,859,768	-0.47(-0.58%)
Mar 14, 2019	81.53	81.78	81.38	81.75	80,893	+0.14(+0.17%)
Mar 13, 2019	81.41	81.89	81.41	81.61	129,801	+0.36(+0.44%)
Mar 12, 2019	80.89	81.43	80.89	81.25	167,204	+0.41(+0.50%)
Mar 11, 2019	79.93	80.86	79.77	80.85	531,274	+1.09(+1.36%)
Mar 08, 2019	79.57	80.06	79.45	79.76	118,754	+0.02(+0.03%)
Mar 07, 2019	80.05	80.55	79.52	79.74	164,504	-0.23(-0.29%)
Mar 06, 2019	80.33	80.71	79.95	79.97	707,541	-0.39(-0.48%)
Mar 05, 2019	79.98	80.65	79.93	80.36	247,298	+0.31(+0.39%)
Mar 04, 2019	79.79	80.21	79.26	80.04	245,458	+0.38(+0.48%)
Mar 01, 2019	80.40	80.40	78.82	79.66	218,562	-0.51(-0.64%)
Feb 28, 2019	80.12	81.14	79.77	80.18	177,170	+0.17(+0.21%)
Feb 27, 2019	79.81	80.27	79.35	80.01	77,585	-0.37(-0.46%)
Feb 26, 2019	80.68	80.80	80.22	80.38	82,600	-0.21(-0.26%)
Feb 25, 2019	81.27	81.27	80.49	80.59	80,094	-0.57(-0.70%)
Feb 22, 2019	80.75	81.43	80.33	81.16	298,697	+0.56(+0.69%)
Feb 21, 2019	80.13	80.66	79.77	80.61	152,347	+0.20(+0.25%)
Feb 20, 2019	80.80	80.80	79.80	80.41	132,768	-0.57(-0.71%)
Feb 19, 2019	80.78	81.21	80.58	80.98	116,483	+0.06(+0.07%)
Feb 15, 2019	80.71	80.95	80.47	80.92	85,204	+0.46(+0.58%)
Feb 14, 2019	80.39	80.73	80.13	80.46	137,860	-0.07(-0.09%)
Feb 13, 2019	79.83	80.59	79.61	80.53	131,839	+0.61(+0.77%)
Feb 12, 2019	80.71	80.71	79.69	79.92	816,396	-0.65(-0.80%)
Feb 11, 2019	80.28	80.70	80.22	80.56	116,530	+0.23(+0.29%)
Feb 08, 2019	80.13	80.56	79.98	80.33	116,703	-0.07(-0.08%)
Feb 07, 2019	79.38	80.51	79.21	80.40	139,400	+0.81(+1.02%)
Feb 06, 2019	79.89	79.89	79.29	79.59	205,874	-0.41(-0.51%)
Feb 05, 2019	79.63	80.03	79.14	79.99	202,583	+0.43(+0.54%)
Feb 04, 2019	78.84	79.57	78.29	79.56	261,691	+0.72(+0.91%)
Feb 01, 2019	79.26	79.89	77.59	78.84	461,140	-0.55(-0.69%)
Jan 31, 2019	78.68	79.45	78.08	79.39	667,934	+0.56(+0.70%)
Jan 30, 2019	78.16	79.10	78.16	78.83	290,459	+0.67(+0.86%)
Jan 29, 2019	77.51	78.16	77.44	78.16	215,497	+0.70(+0.91%)
Jan 28, 2019	76.38	77.58	76.31	77.46	355,309	+0.82(+1.07%)
Jan 25, 2019	75.69	76.69	75.69	76.64	220,130	+0.97(+1.28%)
Jan 24, 2019	75.51	75.85	75.41	75.67	95,396	+0.11(+0.14%)
Jan 23, 2019	75.67	75.67	75.05	75.56	118,098	+0.04(+0.05%)
Jan 22, 2019	75.65	75.76	74.93	75.52	288,247	-0.22(-0.28%)
Jan 18, 2019	75.68	75.76	75.15	75.73	168,839	+0.31(+0.41%)
Jan 17, 2019	74.91	75.49	74.91	75.43	138,875	+0.36(+0.49%)
Jan 16, 2019	74.48	75.33	74.34	75.06	182,971	+0.55(+0.73%)
Jan 15, 2019	73.87	74.76	73.85	74.52	399,000	+0.77(+1.04%)
Jan 14, 2019	73.80	74.17	73.54	73.75	144,252	-0.32(-0.44%)
Jan 11, 2019	73.72	74.13	73.51	74.07	191,045	+0.12(+0.17%)
Jan 10, 2019	72.67	74.15	72.56	73.94	1,258,294	+1.04(+1.42%)
Jan 09, 2019	72.97	73.09	72.19	72.91	131,018	-0.06(-0.08%)
Jan 08, 2019	71.70	73.13	71.56	72.97	300,716	+1.67(+2.35%)
Jan 07, 2019	70.73	71.79	70.64	71.29	762,402	+0.70(+1.00%)
Jan 04, 2019	70.41	71.26	70.00	70.59	162,201	+0.76(+1.09%)
Jan 03, 2019	69.37	70.84	69.37	69.83	289,217	+0.44(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.