Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	44.54	45.00	44.50	44.92	2,010,275	+0.32(+0.72%)
Mar 28, 2019	44.75	45.06	44.47	44.60	1,378,896	+0.02(+0.05%)
Mar 27, 2019	44.99	45.26	44.38	44.57	3,112,505	-0.49(-1.09%)
Mar 26, 2019	44.39	45.10	44.39	45.07	2,728,496	+0.70(+1.59%)
Mar 25, 2019	44.46	44.56	44.09	44.36	2,588,003	-0.05(-0.12%)
Mar 22, 2019	44.10	44.82	44.07	44.42	4,077,651	+0.20(+0.46%)
Mar 21, 2019	42.48	44.43	42.35	44.21	5,332,570	+1.86(+4.38%)
Mar 20, 2019	42.71	42.94	42.31	42.36	3,618,325	-0.23(-0.55%)
Mar 19, 2019	42.41	42.88	42.35	42.59	3,162,127	+0.11(+0.26%)
Mar 18, 2019	42.48	42.67	42.32	42.48	2,002,953	+0.00(+0.00%)
Mar 15, 2019	42.24	42.51	42.05	42.48	4,466,242	+0.36(+0.85%)
Mar 14, 2019	42.12	42.41	41.81	42.12	3,140,369	+0.16(+0.37%)
Mar 13, 2019	42.40	42.43	41.60	41.97	3,820,732	-0.43(-1.02%)
Mar 12, 2019	42.56	42.81	42.39	42.40	3,090,777	+0.01(+0.02%)
Mar 11, 2019	42.52	42.52	42.01	42.39	5,353,740	-0.32(-0.75%)
Mar 08, 2019	42.69	42.96	42.54	42.71	2,842,003	+0.20(+0.48%)
Mar 07, 2019	42.61	42.89	42.44	42.51	2,596,326	-0.13(-0.31%)
Mar 06, 2019	42.90	43.02	42.34	42.64	2,521,722	-0.23(-0.55%)
Mar 05, 2019	42.73	43.03	42.59	42.88	2,235,275	+0.13(+0.29%)
Mar 04, 2019	44.14	44.23	42.42	42.75	4,458,035	-1.33(-3.03%)
Mar 01, 2019	43.75	44.10	43.65	44.08	3,126,023	+0.45(+1.03%)
Feb 28, 2019	43.33	43.72	43.10	43.63	3,751,739	+0.39(+0.90%)
Feb 27, 2019	43.43	43.57	43.01	43.25	3,880,922	-0.12(-0.29%)
Feb 26, 2019	43.54	43.73	43.03	43.37	3,655,108	+0.20(+0.47%)
Feb 25, 2019	44.18	44.18	42.98	43.17	5,383,917	-0.83(-1.89%)
Feb 22, 2019	43.91	44.18	43.24	44.00	7,156,781	-1.24(-2.74%)
Feb 21, 2019	45.33	45.39	44.75	45.24	2,855,766	-0.09(-0.21%)
Feb 20, 2019	44.50	45.61	44.36	45.33	3,966,935	+0.80(+1.79%)
Feb 19, 2019	44.01	45.08	43.98	44.53	5,526,213	+0.49(+1.11%)
Feb 15, 2019	44.23	44.26	43.22	44.05	9,435,703	+0.16(+0.37%)
Feb 14, 2019	44.00	44.57	43.78	43.88	4,376,356	-0.29(-0.67%)
Feb 13, 2019	43.98	44.22	43.61	44.18	4,165,607	+0.33(+0.76%)
Feb 12, 2019	43.12	43.98	43.12	43.84	4,760,763	+0.67(+1.54%)
Feb 11, 2019	43.20	43.39	41.99	43.18	7,471,873	+0.24(+0.56%)
Feb 08, 2019	42.91	43.36	42.52	42.94	6,855,332	-0.37(-0.86%)
Feb 07, 2019	43.87	44.88	43.06	43.31	11,308,625	-2.57(-5.61%)
Feb 06, 2019	45.87	46.14	45.52	45.88	3,456,512	+0.02(+0.03%)
Feb 05, 2019	45.62	46.00	45.57	45.87	3,015,230	+0.17(+0.37%)
Feb 04, 2019	45.62	45.84	45.32	45.70	2,867,260	+0.17(+0.37%)
Feb 01, 2019	45.92	46.08	45.06	45.53	2,986,515	-0.24(-0.53%)
Jan 31, 2019	44.87	45.81	44.85	45.77	3,946,007	+0.92(+2.04%)
Jan 30, 2019	45.08	45.52	44.80	44.85	4,852,100	-0.31(-0.69%)
Jan 29, 2019	44.97	45.26	44.88	45.16	2,267,555	+0.09(+0.19%)
Jan 28, 2019	44.79	45.09	44.43	45.08	2,165,322	+0.26(+0.59%)
Jan 25, 2019	44.83	45.20	44.72	44.81	2,228,508	+0.09(+0.21%)
Jan 24, 2019	45.19	45.19	44.55	44.72	3,523,516	-1.14(-2.49%)
Jan 23, 2019	45.53	45.95	45.45	45.86	3,961,022	+0.33(+0.73%)
Jan 22, 2019	46.04	46.22	45.09	45.53	2,914,972	-0.57(-1.23%)
Jan 18, 2019	46.18	46.50	45.95	46.09	3,099,075	+0.12(+0.25%)
Jan 17, 2019	45.71	46.16	45.47	45.98	1,760,506	+0.12(+0.27%)
Jan 16, 2019	45.88	46.07	45.67	45.85	2,500,834	-0.15(-0.32%)
Jan 15, 2019	45.47	46.08	45.46	46.00	1,854,014	+0.60(+1.32%)
Jan 14, 2019	45.28	45.57	45.02	45.40	3,160,064	-0.03(-0.07%)
Jan 11, 2019	45.37	45.49	44.93	45.43	1,847,119	+0.22(+0.50%)
Jan 10, 2019	44.98	45.34	44.73	45.21	2,682,752	+0.26(+0.59%)
Jan 09, 2019	44.84	45.40	44.75	44.95	3,220,282	+0.05(+0.10%)
Jan 08, 2019	44.63	44.98	44.39	44.90	2,795,466	+0.25(+0.56%)
Jan 07, 2019	44.27	44.80	44.02	44.65	2,488,584	+0.21(+0.47%)
Jan 04, 2019	44.07	44.68	43.95	44.44	2,445,763	+0.43(+0.99%)
Jan 03, 2019	43.86	44.29	43.65	44.01	2,178,140	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.