Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	4.360	4.370	4.240	4.340	1,904,500	+0.03(+0.70%)
Mar 28, 2019	4.230	4.340	4.210	4.310	3,434,015	+0.08(+1.89%)
Mar 27, 2019	4.330	4.400	4.210	4.230	2,396,732	-0.09(-2.08%)
Mar 26, 2019	4.370	4.390	4.200	4.320	3,008,287	-0.03(-0.69%)
Mar 25, 2019	4.310	4.360	4.190	4.350	4,527,332	+0.03(+0.69%)
Mar 22, 2019	4.490	4.540	4.240	4.320	5,058,300	-0.20(-4.42%)
Mar 21, 2019	4.510	4.590	4.465	4.520	1,898,428	-0.01(-0.22%)
Mar 20, 2019	4.640	4.650	4.510	4.530	3,336,881	-0.16(-3.41%)
Mar 19, 2019	4.810	4.820	4.650	4.690	2,911,613	-0.10(-2.09%)
Mar 18, 2019	4.770	4.870	4.720	4.790	2,666,774	+0.02(+0.42%)
Mar 15, 2019	4.770	4.930	4.750	4.770	3,966,900	+0.02(+0.42%)
Mar 14, 2019	4.890	4.890	4.730	4.750	1,806,566	-0.14(-2.86%)
Mar 13, 2019	4.860	4.970	4.830	4.890	2,021,233	+0.04(+0.82%)
Mar 12, 2019	5.010	5.030	4.820	4.850	2,426,388	-0.13(-2.61%)
Mar 11, 2019	4.800	5.050	4.740	4.980	5,350,221	+0.44(+9.69%)
Mar 08, 2019	4.550	4.630	4.480	4.540	3,306,400	-0.07(-1.52%)
Mar 07, 2019	4.860	4.860	4.550	4.610	4,478,588	-0.25(-5.14%)
Mar 06, 2019	5.040	5.040	4.700	4.860	9,692,976	-0.19(-3.76%)
Mar 05, 2019	5.210	5.210	5.010	5.050	1,832,515	-0.15(-2.88%)
Mar 04, 2019	5.320	5.330	5.060	5.200	2,325,588	+0.06(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.