Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	139.84	150.06	139.84	144.45	5,518,029	+4.06(+2.89%)
Mar 30, 2020	142.86	143.28	139.91	140.39	2,603,757	+0.62(+0.44%)
Mar 27, 2020	132.17	141.30	131.54	139.77	3,853,654	+5.36(+3.99%)
Mar 26, 2020	130.95	136.66	129.38	134.41	3,629,541	+3.15(+2.40%)
Mar 25, 2020	135.39	137.19	130.75	131.27	3,827,420	-4.39(-3.24%)
Mar 24, 2020	138.86	143.17	131.73	135.66	3,399,860	+1.87(+1.39%)
Mar 23, 2020	133.80	138.98	131.07	133.79	3,120,617	-0.25(-0.19%)
Mar 20, 2020	134.88	138.61	129.17	134.04	4,736,412	-2.75(-2.01%)
Mar 19, 2020	142.69	144.73	135.29	136.79	4,247,842	-5.49(-3.86%)
Mar 18, 2020	139.18	150.80	131.91	142.28	5,068,763	-5.54(-3.75%)
Mar 17, 2020	131.91	149.68	131.61	147.81	5,190,002	+17.63(+13.54%)
Mar 16, 2020	128.36	133.53	119.57	130.19	3,979,729	-9.29(-6.66%)
Mar 13, 2020	141.19	142.52	132.47	139.47	6,551,692	+3.67(+2.70%)
Mar 12, 2020	145.41	150.25	134.06	135.80	7,015,262	-14.98(-9.93%)
Mar 11, 2020	156.00	158.53	149.87	150.78	4,025,197	-8.25(-5.19%)
Mar 10, 2020	155.56	160.16	153.16	159.03	3,963,570	+6.67(+4.38%)
Mar 09, 2020	144.24	155.00	143.53	152.36	3,401,391	+0.86(+0.57%)
Mar 06, 2020	147.18	152.01	145.56	151.50	1,920,345	+0.86(+0.57%)
Mar 05, 2020	151.21	154.02	148.74	150.64	2,060,111	-2.56(-1.67%)
Mar 04, 2020	151.03	153.53	149.71	153.20	1,740,353	+3.58(+2.39%)
Mar 03, 2020	152.59	156.19	147.65	149.62	2,690,196	-3.04(-1.99%)
Mar 02, 2020	143.83	152.81	143.72	152.66	2,698,149	+8.90(+6.19%)
Feb 28, 2020	148.96	149.43	141.15	143.77	4,034,094	-7.04(-4.67%)
Feb 27, 2020	154.15	155.45	150.60	150.81	3,758,696	-4.79(-3.08%)
Feb 26, 2020	155.01	157.34	154.21	155.60	2,223,570	+1.12(+0.72%)
Feb 25, 2020	158.47	159.65	154.05	154.48	2,442,026	-3.21(-2.04%)
Feb 24, 2020	156.42	159.28	156.42	157.70	2,385,830	-1.93(-1.21%)
Feb 21, 2020	158.68	159.78	157.86	159.63	1,521,201	+1.10(+0.69%)
Feb 20, 2020	156.67	158.81	156.07	158.53	1,151,651	+1.85(+1.18%)
Feb 19, 2020	154.98	157.24	154.55	156.67	1,592,142	+1.99(+1.29%)
Feb 18, 2020	151.42	155.29	150.90	154.68	1,677,001	+3.52(+2.33%)
Feb 14, 2020	152.39	153.16	150.62	151.16	1,499,142	-1.74(-1.14%)
Feb 13, 2020	151.55	153.28	150.91	152.90	1,028,802	+1.14(+0.75%)
Feb 12, 2020	149.70	152.03	148.87	151.77	1,143,189	+2.59(+1.74%)
Feb 11, 2020	149.43	149.85	148.76	149.17	958,286	+0.34(+0.23%)
Feb 10, 2020	147.38	148.89	147.15	148.83	1,152,552	+0.59(+0.40%)
Feb 07, 2020	148.55	148.99	147.33	148.24	851,395	-0.48(-0.32%)
Feb 06, 2020	150.91	151.11	148.45	148.71	1,169,375	-1.71(-1.14%)
Feb 05, 2020	149.79	150.91	149.66	150.43	1,084,579	+1.22(+0.81%)
Feb 04, 2020	149.13	150.77	148.87	149.21	1,494,463	+1.17(+0.79%)
Feb 03, 2020	147.58	150.31	147.31	148.04	1,160,211	+1.30(+0.89%)
Jan 31, 2020	150.22	150.46	146.27	146.74	2,064,614	-3.42(-2.28%)
Jan 30, 2020	148.23	150.18	147.66	150.17	1,597,510	+1.19(+0.80%)
Jan 29, 2020	150.18	150.59	148.94	148.98	752,683	-0.87(-0.58%)
Jan 28, 2020	149.62	150.79	149.10	149.85	1,168,766	+0.77(+0.51%)
Jan 27, 2020	146.46	150.08	145.99	149.09	1,609,789	+1.45(+0.98%)
Jan 24, 2020	148.19	148.26	146.74	147.63	1,098,430	-0.77(-0.52%)
Jan 23, 2020	147.16	148.75	146.72	148.40	1,341,471	+0.61(+0.41%)
Jan 22, 2020	151.09	151.44	147.49	147.79	1,523,892	-2.91(-1.93%)
Jan 21, 2020	150.51	151.80	150.40	150.69	1,433,269	-0.43(-0.29%)
Jan 17, 2020	151.74	153.44	150.69	151.12	1,554,341	-0.27(-0.18%)
Jan 16, 2020	150.69	151.64	150.10	151.39	1,539,420	+1.61(+1.07%)
Jan 15, 2020	148.59	150.50	148.47	149.79	2,757,884	-1.33(-0.88%)
Jan 14, 2020	148.33	152.05	148.33	151.12	2,966,018	+3.69(+2.50%)
Jan 13, 2020	145.36	148.10	144.85	147.42	2,103,226	+0.86(+0.59%)
Jan 10, 2020	146.51	147.42	145.86	146.56	2,872,729	+0.61(+0.42%)
Jan 09, 2020	145.20	147.08	145.19	145.95	2,961,299	+0.98(+0.68%)
Jan 08, 2020	145.40	146.00	144.56	144.97	3,354,178	-0.63(-0.43%)
Jan 07, 2020	147.49	148.03	145.53	145.60	2,974,039	-2.23(-1.51%)
Jan 06, 2020	147.70	148.00	145.49	147.82	2,399,865	-0.51(-0.34%)
Jan 03, 2020	148.25	149.26	147.63	148.33	1,797,026	-1.10(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.