Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2020		49.00	49.00	49.00	0	+0.21(+0.43%)
Mar 20, 2020	48.37	48.92	48.37	48.79	1,532,200	+0.54(+1.12%)
Mar 19, 2020	48.10	48.60	47.50	48.25	1,259,925	+0.36(+0.75%)
Mar 18, 2020	48.26	48.67	47.78	47.89	1,017,841	-0.89(-1.82%)
Mar 17, 2020	48.21	49.08	48.08	48.78	1,253,498	+0.73(+1.52%)
Mar 16, 2020	48.23	48.80	47.78	48.05	1,010,825	-0.75(-1.54%)
Mar 13, 2020	48.40	48.80	48.40	48.80	1,630,700	+0.45(+0.93%)
Mar 12, 2020	48.78	48.78	48.00	48.35	1,936,848	-0.39(-0.80%)
Mar 11, 2020	48.76	48.83	48.73	48.74	1,361,288	-0.04(-0.08%)
Mar 10, 2020	48.66	48.79	48.62	48.78	2,061,731	+0.16(+0.33%)
Mar 09, 2020	48.70	48.77	48.51	48.62	1,792,336	-0.07(-0.14%)
Mar 06, 2020	48.75	48.75	48.56	48.69	1,735,300	-0.08(-0.16%)
Mar 05, 2020	48.78	48.82	48.74	48.77	2,441,247	-0.03(-0.06%)
Mar 04, 2020	48.79	48.85	48.78	48.80	1,098,635	+0.01(+0.02%)
Mar 03, 2020	48.78	48.82	48.75	48.79	1,559,410	-0.01(-0.02%)
Mar 02, 2020	48.75	48.80	48.73	48.80	2,281,266	+0.04(+0.08%)
Feb 28, 2020	48.59	48.76	48.51	48.76	2,971,300	+0.01(+0.02%)
Feb 27, 2020	48.75	48.80	48.71	48.75	1,837,763	-0.04(-0.08%)
Feb 26, 2020	48.75	48.81	48.75	48.79	1,005,963	+0.04(+0.08%)
Feb 25, 2020	48.80	48.86	48.72	48.75	1,746,360	-0.05(-0.10%)
Feb 24, 2020	48.70	48.88	48.70	48.80	1,147,137	-0.03(-0.06%)
Feb 21, 2020	48.87	48.89	48.83	48.83	2,989,900	+0.00(+0.00%)
Feb 20, 2020	48.84	48.95	48.81	48.83	367,209	+0.02(+0.04%)
Feb 19, 2020	48.74	48.84	48.74	48.81	1,653,982	+0.07(+0.14%)
Feb 18, 2020	48.65	48.75	48.60	48.74	4,714,486	+1.08(+2.27%)
Feb 14, 2020	47.80	48.20	47.28	47.66	9,216,900	+1.70(+3.70%)
Feb 13, 2020	46.46	46.97	45.45	45.96	4,867,527	-1.38(-2.92%)
Feb 12, 2020	47.62	47.64	47.02	47.34	1,413,428	-0.28(-0.59%)
Feb 11, 2020	47.57	47.62	47.28	47.62	1,159,029	+0.11(+0.23%)
Feb 10, 2020	47.57	47.65	47.47	47.51	392,025	-0.06(-0.13%)
Feb 07, 2020	47.90	47.95	47.44	47.57	1,053,300	-0.29(-0.61%)
Feb 06, 2020	47.85	48.00	47.73	47.86	601,288	+0.11(+0.23%)
Feb 05, 2020	48.13	48.87	47.67	47.75	1,510,548	-0.32(-0.67%)
Feb 04, 2020	48.60	48.80	47.44	48.07	650,845	-0.47(-0.97%)
Feb 03, 2020	48.85	48.85	48.24	48.54	371,600	-0.30(-0.61%)
Jan 31, 2020	48.42	48.91	48.15	48.84	575,400	+0.36(+0.74%)
Jan 30, 2020	48.30	48.64	48.14	48.48	521,741	+0.18(+0.37%)
Jan 29, 2020	47.76	48.30	47.60	48.30	773,277	+0.52(+1.09%)
Jan 28, 2020	48.15	48.15	47.67	47.78	573,687	-0.20(-0.42%)
Jan 27, 2020	48.05	48.23	47.80	47.98	1,494,934	+0.14(+0.29%)
Jan 24, 2020	47.80	47.87	47.71	47.84	1,437,400	+0.14(+0.29%)
Jan 23, 2020	47.80	47.94	47.67	47.70	960,244	-0.16(-0.33%)
Jan 22, 2020	47.81	47.87	47.65	47.86	1,234,985	+0.15(+0.31%)
Jan 21, 2020	47.70	47.73	47.61	47.71	477,825	+0.02(+0.04%)
Jan 17, 2020	47.85	47.87	47.67	47.69	519,200	-0.02(-0.04%)
Jan 16, 2020	47.77	47.85	47.66	47.71	457,880	+0.01(+0.02%)
Jan 15, 2020	47.65	47.83	47.62	47.70	1,365,594	+0.04(+0.08%)
Jan 14, 2020	47.66	47.83	47.61	47.66	756,273	-0.05(-0.10%)
Jan 13, 2020	48.10	48.47	47.64	47.71	1,130,588	-0.27(-0.56%)
Jan 10, 2020	47.90	48.00	47.76	47.98	1,038,700	+0.19(+0.40%)
Jan 09, 2020	47.82	48.10	47.35	47.79	3,384,306	-0.36(-0.75%)
Jan 08, 2020	48.60	48.70	48.10	48.15	922,123	-0.61(-1.25%)
Jan 07, 2020	48.16	48.91	48.01	48.76	1,189,756	+0.54(+1.12%)
Jan 06, 2020	47.90	48.28	47.71	48.22	524,309	+0.23(+0.48%)
Jan 03, 2020	47.90	48.18	47.87	47.99	611,500	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.