Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	103.88	106.00	99.58	100.82	805,101	-3.66(-3.50%)
Mar 30, 2020	106.13	107.14	101.48	104.48	900,341	-1.78(-1.68%)
Mar 27, 2020	117.56	117.56	106.23	106.26	907,000	-13.54(-11.30%)
Mar 26, 2020	114.14	121.99	114.14	119.80	1,062,066	+5.04(+4.39%)
Mar 25, 2020	107.52	119.20	106.09	114.76	1,110,475	+7.66(+7.15%)
Mar 24, 2020	99.99	108.22	99.12	107.10	766,235	+12.62(+13.36%)
Mar 23, 2020	96.33	100.85	91.86	94.48	760,977	-2.74(-2.82%)
Mar 20, 2020	103.50	106.11	96.56	97.22	901,200	-4.92(-4.82%)
Mar 19, 2020	81.91	102.68	81.51	102.14	1,659,974	+20.64(+25.33%)
Mar 18, 2020	85.39	90.60	76.81	81.50	1,051,372	-9.96(-10.89%)
Mar 17, 2020	91.81	94.13	81.51	91.46	1,666,170	+3.46(+3.93%)
Mar 16, 2020	93.28	102.61	87.67	88.00	1,299,424	-24.50(-21.78%)
Mar 13, 2020	110.88	114.90	103.50	112.50	646,700	+7.78(+7.43%)
Mar 12, 2020	105.50	109.95	98.39	104.72	1,345,355	-10.26(-8.92%)
Mar 11, 2020	118.49	120.29	112.82	114.98	662,359	-5.92(-4.90%)
Mar 10, 2020	120.05	121.73	113.53	120.90	1,065,637	+4.81(+4.14%)
Mar 09, 2020	125.00	129.77	111.19	116.09	2,148,689	-20.16(-14.80%)
Mar 06, 2020	134.60	138.45	134.01	136.25	736,900	-0.93(-0.68%)
Mar 05, 2020	138.06	141.82	135.22	137.18	773,353	-3.53(-2.51%)
Mar 04, 2020	136.66	140.71	136.47	140.71	764,332	+5.58(+4.13%)
Mar 03, 2020	138.35	139.96	133.03	135.13	1,210,428	-3.59(-2.59%)
Mar 02, 2020	134.19	138.72	131.55	138.72	1,650,678	+4.69(+3.50%)
Feb 28, 2020	130.80	135.00	127.51	134.03	1,144,700	-0.09(-0.07%)
Feb 27, 2020	129.38	135.41	129.00	134.12	848,021	+1.62(+1.22%)
Feb 26, 2020	133.80	137.28	128.43	132.50	911,326	-1.19(-0.89%)
Feb 25, 2020	132.25	139.14	132.25	133.69	1,610,090	+2.19(+1.67%)
Feb 24, 2020	130.00	132.90	128.15	131.50	1,259,567	-5.81(-4.23%)
Feb 21, 2020	139.87	140.59	136.74	137.31	1,494,800	-4.37(-3.08%)
Feb 20, 2020	139.99	148.16	136.54	141.68	2,638,368	-13.56(-8.73%)
Feb 19, 2020	153.00	156.40	153.00	155.24	1,184,929	+3.50(+2.31%)
Feb 18, 2020	148.29	152.31	148.02	151.74	838,971	+3.48(+2.35%)
Feb 14, 2020	147.48	149.86	147.00	148.26	322,300	+1.52(+1.04%)
Feb 13, 2020	143.42	148.76	143.29	146.74	459,914	+1.74(+1.20%)
Feb 12, 2020	145.76	146.80	143.72	145.00	354,562	+0.68(+0.47%)
Feb 11, 2020	146.91	147.19	143.52	144.32	361,851	-1.48(-1.02%)
Feb 10, 2020	145.40	146.51	144.80	145.80	353,129	+0.75(+0.52%)
Feb 07, 2020	146.83	147.40	144.95	145.05	290,200	-2.02(-1.37%)
Feb 06, 2020	146.13	148.91	145.27	147.07	410,626	+1.57(+1.08%)
Feb 05, 2020	149.60	149.78	145.02	145.50	358,877	-2.78(-1.87%)
Feb 04, 2020	146.80	149.51	144.56	148.28	316,055	+3.07(+2.11%)
Feb 03, 2020	142.50	146.18	142.00	145.21	380,708	+2.52(+1.77%)
Jan 31, 2020	144.80	145.26	142.01	142.69	387,900	-2.22(-1.53%)
Jan 30, 2020	142.81	145.37	142.51	144.91	396,782	+1.51(+1.05%)
Jan 29, 2020	143.39	144.87	142.32	143.40	689,852	+0.60(+0.42%)
Jan 28, 2020	141.12	143.10	139.88	142.80	400,689	+3.17(+2.27%)
Jan 27, 2020	137.07	140.97	135.69	139.63	394,981	-1.40(-0.99%)
Jan 24, 2020	141.85	142.77	139.82	141.03	261,500	+0.62(+0.44%)
Jan 23, 2020	140.34	141.56	139.01	140.41	264,121	+0.40(+0.29%)
Jan 22, 2020	141.98	142.28	138.75	140.01	290,485	-0.37(-0.26%)
Jan 21, 2020	138.81	141.64	138.27	140.38	386,763	+0.11(+0.08%)
Jan 17, 2020	143.39	143.39	139.83	140.27	261,100	-2.40(-1.68%)
Jan 16, 2020	143.40	143.40	140.43	142.67	380,361	+0.70(+0.49%)
Jan 15, 2020	142.60	143.97	141.00	141.97	512,063	-0.77(-0.54%)
Jan 14, 2020	142.21	144.01	140.58	142.74	438,149	+0.31(+0.22%)
Jan 13, 2020	141.61	144.46	140.63	142.43	839,735	+2.17(+1.55%)
Jan 10, 2020	140.82	141.82	138.42	140.26	479,200	+0.18(+0.13%)
Jan 09, 2020	136.00	140.48	134.60	140.08	1,122,222	+6.30(+4.71%)
Jan 08, 2020	129.52	134.86	129.52	133.78	622,121	+3.77(+2.90%)
Jan 07, 2020	131.69	132.00	126.51	130.01	786,201	-1.62(-1.23%)
Jan 06, 2020	128.60	131.81	128.00	131.63	469,965	+2.71(+2.10%)
Jan 03, 2020	126.14	130.57	125.05	128.92	819,100	+1.37(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.