Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		26.26	26.26	26.26	43	+0.00(+0.00%)
Mar 30, 2020		26.26	26.26	26.26	3	+0.00(+0.00%)
Mar 27, 2020	25.99	26.26	25.99	26.26	416	-1.06(-3.89%)
Mar 26, 2020	27.32	27.32	27.32	27.32	137	+1.27(+4.87%)
Mar 25, 2020		26.05	26.05	26.05	4	+0.00(+0.00%)
Mar 24, 2020	25.25	26.05	25.25	26.05	525	+1.53(+6.22%)
Mar 23, 2020	24.11	24.52	24.02	24.52	632	-0.78(-3.09%)
Mar 20, 2020		25.30	25.30	25.30	78	+0.00(+0.00%)
Mar 19, 2020	24.34	25.30	24.31	25.30	1,313	-0.43(-1.66%)
Mar 18, 2020	25.66	25.73	25.66	25.73	131	-1.72(-6.25%)
Mar 17, 2020	26.63	27.45	26.63	27.45	150	+1.34(+5.12%)
Mar 16, 2020	26.47	26.47	26.11	26.11	167	-1.56(-5.63%)
Mar 13, 2020		27.67	27.67	27.67	212	+0.00(+0.00%)
Mar 12, 2020	28.24	28.24	27.67	27.67	264	-3.10(-10.08%)
Mar 11, 2020		30.77	30.77	30.77	1	+0.00(+0.00%)
Mar 10, 2020	30.34	30.77	30.34	30.77	107	+1.40(+4.75%)
Mar 09, 2020	29.37	29.37	29.37	29.37	313	-2.57(-8.05%)
Mar 06, 2020		31.95	31.95	31.95	3	+0.00(+0.00%)
Mar 05, 2020	31.83	31.95	31.83	31.95	111	+0.12(+0.38%)
Mar 04, 2020		31.83	31.83	31.83	161	+0.00(+0.00%)
Mar 03, 2020		31.83	31.83	31.83	47	+0.00(+0.00%)
Mar 02, 2020	31.49	31.83	31.35	31.83	6,259	+0.56(+1.80%)
Feb 28, 2020	31.18	31.29	31.18	31.27	520	-0.59(-1.86%)
Feb 27, 2020		31.86	31.86	31.86	54	+0.00(+0.00%)
Feb 26, 2020		31.86	31.86	31.86	69	+0.00(+0.00%)
Feb 25, 2020	31.74	31.86	31.72	31.86	373	-1.09(-3.30%)
Feb 24, 2020		32.95	32.95	32.95	0	+0.00(+0.00%)
Feb 21, 2020		32.95	32.95	32.95	2	+0.00(+0.00%)
Feb 20, 2020		32.95	32.95	32.95	62	+0.00(+0.00%)
Feb 19, 2020		32.95	32.95	32.95	15	+0.00(+0.00%)
Feb 18, 2020	32.70	32.95	32.70	32.95	4,178	-0.15(-0.46%)
Feb 14, 2020	32.89	33.10	32.89	33.10	104	+0.50(+1.53%)
Feb 13, 2020		32.60	32.60	32.60	82	+0.00(+0.00%)
Feb 12, 2020		32.60	32.60	32.60	1	+0.00(+0.00%)
Feb 11, 2020	32.49	32.60	32.49	32.60	421	+0.55(+1.71%)
Feb 10, 2020	31.81	32.05	31.81	32.05	1,438	+0.10(+0.30%)
Feb 07, 2020		31.96	31.96	31.96	4	+0.00(+0.00%)
Feb 06, 2020		31.96	31.96	31.96	8	+0.00(+0.00%)
Feb 05, 2020	31.82	31.96	31.82	31.96	105	+0.17(+0.54%)
Feb 04, 2020	31.72	31.94	31.72	31.78	1,506	+0.76(+2.44%)
Feb 03, 2020		31.03	31.03	31.03	5	+0.00(+0.00%)
Jan 31, 2020	31.03	31.03	31.03	31.03	208	-0.62(-1.97%)
Jan 30, 2020	31.25	31.65	31.24	31.65	9,956	-0.16(-0.52%)
Jan 29, 2020		31.81	31.81	31.81	2	+0.00(+0.00%)
Jan 28, 2020		31.81	31.81	31.81	3	+0.00(+0.00%)
Jan 27, 2020	31.62	31.81	31.53	31.81	248	-1.26(-3.81%)
Jan 24, 2020	33.06	33.07	32.93	33.07	416	-0.07(-0.22%)
Jan 23, 2020	33.15	33.15	33.15	33.15	210	-0.79(-2.32%)
Jan 22, 2020		33.93	33.93	33.93	8	+0.00(+0.00%)
Jan 21, 2020	33.75	33.93	33.75	33.93	743	-1.18(-3.35%)
Jan 17, 2020	35.05	35.11	35.01	35.11	1,250	+0.02(+0.07%)
Jan 16, 2020	34.87	35.20	34.87	35.09	17,485	+0.43(+1.23%)
Jan 15, 2020	34.72	35.02	34.52	34.66	5,579	+0.03(+0.10%)
Jan 14, 2020	34.78	34.78	34.63	34.63	794	-0.04(-0.12%)
Jan 13, 2020	34.65	34.67	34.52	34.67	428	+0.89(+2.63%)
Jan 10, 2020		33.78	33.78	33.78	9	+0.00(+0.00%)
Jan 09, 2020		33.78	33.78	33.78	100	+0.00(+0.00%)
Jan 08, 2020	33.73	33.78	33.73	33.78	442	+0.31(+0.92%)
Jan 07, 2020	33.25	33.47	33.25	33.47	192	-0.97(-2.83%)
Jan 06, 2020		34.45	34.45	34.45	3	+0.00(+0.00%)
Jan 03, 2020		34.45	34.45	34.45	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.