Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	27.33	27.38	27.28	27.30	4,712	+0.03(+0.10%)
Apr 27, 2018	27.31	27.31	27.28	27.28	2,392	+0.04(+0.13%)
Apr 26, 2018	27.11	27.26	27.05	27.24	8,592	+0.24(+0.88%)
Apr 25, 2018	26.92	27.01	26.86	27.01	4,715	+0.08(+0.31%)
Apr 24, 2018	27.17	27.17	26.92	26.92	9,007	-0.27(-1.00%)
Apr 23, 2018	27.13	27.19	27.13	27.19	4,440	+0.11(+0.42%)
Apr 20, 2018	27.12	27.12	27.04	27.08	55,793	-0.00(-0.02%)
Apr 19, 2018	27.11	27.11	27.05	27.09	3,151	-0.02(-0.08%)
Apr 18, 2018	27.09	27.12	27.09	27.11	3,263	+0.10(+0.36%)
Apr 17, 2018	26.97	27.04	26.95	27.01	5,653	+0.22(+0.80%)
Apr 16, 2018	26.80	26.80	26.73	26.80	2,282	+0.06(+0.24%)
Apr 13, 2018	26.86	26.86	26.73	26.73	2,807	+0.01(+0.02%)
Apr 12, 2018	26.72	26.73	26.69	26.73	5,704	+0.22(+0.83%)
Apr 11, 2018	26.58	26.62	26.51	26.51	2,671	-0.18(-0.66%)
Apr 10, 2018	26.65	26.71	26.63	26.68	4,193	+0.16(+0.60%)
Apr 09, 2018	26.46	26.58	26.43	26.52	4,989	+0.24(+0.90%)
Apr 06, 2018	26.51	26.55	26.24	26.29	115,147	-0.21(-0.80%)
Apr 05, 2018	26.45	26.54	26.44	26.50	4,264	+0.44(+1.68%)
Apr 04, 2018	25.86	26.06	25.86	26.06	2,196	-0.06(-0.23%)
Apr 03, 2018	26.03	26.12	26.03	26.12	645	+0.37(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.