Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	55.02	55.29	53.41	54.18	244,125	-0.79(-1.44%)
Apr 29, 2015	54.02	55.95	53.95	54.97	1,244,325	+0.69(+1.27%)
Apr 28, 2015	54.10	54.31	53.82	54.28	240,133	+0.34(+0.63%)
Apr 27, 2015	53.97	54.66	53.83	53.94	168,913	+0.02(+0.04%)
Apr 24, 2015	53.21	54.51	52.92	53.92	152,014	+0.52(+0.97%)
Apr 23, 2015	53.25	54.61	52.99	53.40	197,975	+0.47(+0.89%)
Apr 22, 2015	52.63	53.33	52.61	52.93	133,468	+0.22(+0.42%)
Apr 21, 2015	52.70	53.07	52.60	52.71	110,093	-0.06(-0.11%)
Apr 20, 2015	52.81	53.08	52.72	52.77	68,403	+0.37(+0.71%)
Apr 17, 2015	52.63	52.94	51.98	52.40	137,756	-0.43(-0.81%)
Apr 16, 2015	52.79	53.20	52.52	52.83	119,111	-0.06(-0.11%)
Apr 15, 2015	52.74	53.47	52.52	52.89	141,050	+0.24(+0.46%)
Apr 14, 2015	52.69	52.90	52.48	52.65	134,743	-0.01(-0.02%)
Apr 13, 2015	53.68	53.73	52.54	52.66	199,663	-1.09(-2.03%)
Apr 10, 2015	54.62	54.75	53.60	53.75	124,558	-0.87(-1.59%)
Apr 09, 2015	53.24	54.62	53.24	54.62	133,019	+0.94(+1.75%)
Apr 08, 2015	52.70	54.00	52.00	53.68	158,131	+1.05(+2.00%)
Apr 07, 2015	52.05	52.76	51.71	52.63	152,578	+0.82(+1.58%)
Apr 06, 2015	51.73	52.25	51.57	51.81	171,128	-0.13(-0.25%)
Apr 02, 2015	51.50	51.94	51.94	51.94	102,500	+0.19(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.