Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	46.72	47.30	46.66	47.18	3,576,455	+0.52(+1.11%)
Apr 29, 2019	46.52	46.83	46.36	46.66	2,630,036	+0.19(+0.40%)
Apr 26, 2019	45.53	46.61	45.45	46.47	2,710,280	+1.14(+2.52%)
Apr 25, 2019	45.63	45.75	45.30	45.33	2,114,803	-0.49(-1.08%)
Apr 24, 2019	45.69	45.97	45.47	45.82	2,253,225	+0.11(+0.24%)
Apr 23, 2019	45.59	45.86	45.38	45.72	2,687,836	+0.05(+0.12%)
Apr 22, 2019	45.77	46.01	45.54	45.66	2,710,298	-0.07(-0.15%)
Apr 18, 2019	45.57	45.84	45.16	45.73	1,545,006	+0.28(+0.62%)
Apr 17, 2019	45.80	45.80	45.11	45.45	1,570,485	-0.23(-0.51%)
Apr 16, 2019	45.61	46.06	45.41	45.68	2,481,613	+0.03(+0.07%)
Apr 15, 2019	45.14	45.68	44.96	45.65	2,041,501	+0.61(+1.35%)
Apr 12, 2019	44.88	45.26	44.82	45.04	2,185,606	+0.17(+0.38%)
Apr 11, 2019	45.20	45.30	44.51	44.87	2,353,777	-0.16(-0.35%)
Apr 10, 2019	44.78	45.03	44.47	45.03	3,672,270	+0.31(+0.68%)
Apr 09, 2019	44.89	45.06	44.40	44.72	2,920,821	-0.27(-0.59%)
Apr 08, 2019	44.39	45.04	44.39	44.99	2,440,484	+0.55(+1.23%)
Apr 05, 2019	44.06	44.46	43.89	44.44	2,177,810	+0.27(+0.62%)
Apr 04, 2019	44.37	44.50	44.01	44.17	1,891,381	-0.16(-0.37%)
Apr 03, 2019	43.98	44.43	43.78	44.33	3,190,989	+0.24(+0.55%)
Apr 02, 2019	43.99	44.29	43.74	44.09	5,231,504	+0.26(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.