Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	40.91	41.08	40.77	40.91	18,565,144	+0.04(+0.09%)
Apr 29, 2013	40.95	40.97	40.38	40.88	19,900,896	+0.11(+0.27%)
Apr 26, 2013	40.34	41.12	40.29	40.77	25,623,946	+0.48(+1.18%)
Apr 25, 2013	40.77	40.80	40.22	40.29	22,590,884	-0.02(-0.05%)
Apr 24, 2013	39.81	40.44	39.74	40.31	28,055,640	+0.84(+2.14%)
Apr 23, 2013	39.56	39.81	39.21	39.46	35,684,712	+0.28(+0.70%)
Apr 22, 2013	39.78	39.79	38.75	39.19	47,833,876	-0.73(-1.84%)
Apr 19, 2013	40.27	40.44	39.67	39.92	59,292,524	-1.69(-4.06%)
Apr 18, 2013	41.78	41.93	41.43	41.61	22,426,406	-0.17(-0.40%)
Apr 17, 2013	42.14	42.27	41.57	41.78	23,249,216	-0.62(-1.47%)
Apr 16, 2013	42.35	42.40	42.03	42.40	19,614,070	+0.53(+1.27%)
Apr 15, 2013	42.73	42.77	41.87	41.87	25,310,180	-1.19(-2.77%)
Apr 12, 2013	43.12	43.30	42.82	43.06	14,838,025	-0.24(-0.55%)
Apr 11, 2013	43.23	43.54	43.01	43.30	14,755,772	+0.02(+0.04%)
Apr 10, 2013	42.40	43.41	42.33	43.28	21,668,972	+0.95(+2.26%)
Apr 09, 2013	42.68	42.68	42.03	42.33	17,229,294	-0.11(-0.26%)
Apr 08, 2013	42.27	42.44	41.90	42.44	16,600,659	+0.35(+0.83%)
Apr 05, 2013	41.85	42.11	41.78	42.09	17,111,148	-0.28(-0.65%)
Apr 04, 2013	42.23	42.46	42.14	42.36	16,601,316	+0.15(+0.35%)
Apr 03, 2013	42.91	42.95	42.07	42.22	28,643,568	-0.62(-1.46%)
Apr 02, 2013	42.53	42.90	42.42	42.84	15,897,516	+0.48(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.