General Electric (NY: GE )

183.55 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2000 13.00 13.05 12.62 12.67 19,489,264 -0.34(-2.63%)
Apr 27, 2000 12.93 13.05 12.75 13.01 27,891,326 -0.14(-1.07%)
Apr 26, 2000 13.39 13.53 13.00 13.15 29,416,530 -0.22(-1.66%)
Apr 25, 2000 13.07 13.40 12.96 13.38 31,514,254 +0.32(+2.43%)
Apr 24, 2000 12.65 13.21 12.60 13.06 33,113,918 +0.29(+2.25%)
Apr 20, 2000 12.58 12.77 12.53 12.77 23,519,656 +0.24(+1.93%)
Apr 19, 2000 12.58 12.64 12.42 12.53 19,512,016 -0.08(-0.64%)
Apr 18, 2000 12.31 12.73 12.24 12.61 35,076,372 +0.36(+2.96%)
Apr 17, 2000 11.63 12.35 11.59 12.25 44,057,988 +0.50(+4.29%)
Apr 14, 2000 11.93 12.10 11.53 11.74 43,636,044 -0.38(-3.16%)
Apr 13, 2000 12.68 12.69 12.09 12.13 35,157,864 -0.50(-3.99%)
Apr 12, 2000 13.10 13.15 12.57 12.63 26,809,992 -0.39(-3.02%)
Apr 11, 2000 12.76 13.21 12.70 13.02 28,960,252 +0.18(+1.37%)
Apr 10, 2000 12.84 12.97 12.72 12.85 19,627,842 +0.05(+0.40%)
Apr 07, 2000 12.70 12.88 12.59 12.80 18,376,076 +0.16(+1.23%)
Apr 06, 2000 12.42 12.71 12.41 12.64 19,016,852 +0.29(+2.33%)
Apr 05, 2000 12.26 12.49 12.14 12.35 29,534,426 -0.06(-0.45%)
Apr 04, 2000 12.78 12.80 11.86 12.41 45,545,132 -0.56(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.