Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	0.1089	0.1091	0.1071	0.1071	968,487,040	-0.00(-1.34%)
Apr 29, 2010	0.1075	0.1089	0.1075	0.1086	1,660,650,368	+0.00(+1.30%)
Apr 28, 2010	0.1075	0.1081	0.1068	0.1072	1,235,622,528	+0.00(+0.89%)
Apr 27, 2010	0.1075	0.1077	0.1058	0.1062	213,644	-0.00(-0.88%)
Apr 26, 2010	0.1083	0.1086	0.1071	0.1072	1,303,014,912	-0.00(-0.93%)
Apr 23, 2010	0.1087	0.1089	0.1079	0.1082	1,182,347,136	-0.00(-0.75%)
Apr 22, 2010	0.1084	0.1091	0.1076	0.1090	1,051,096,320	+0.00(+0.29%)
Apr 21, 2010	0.1081	0.1087	0.1077	0.1087	126,603	+0.00(+0.53%)
Apr 20, 2010	0.1069	0.1085	0.1065	0.1081	38,772	+0.00(+1.30%)
Apr 19, 2010	0.1071	0.1077	0.1055	0.1067	2,023,999,744	-0.00(-0.47%)
Apr 16, 2010	0.1089	0.1089	0.1068	0.1072	2,292,750,592	-0.00(-1.51%)
Apr 15, 2010	0.1101	0.1103	0.1088	0.1089	1,580,921,472	-0.00(-1.15%)
Apr 14, 2010	0.1098	0.1101	0.1094	0.1101	961,253,824	+0.00(+0.29%)
Apr 13, 2010	0.1089	0.1099	0.1087	0.1098	1,447,800,832	+0.00(+0.87%)
Apr 12, 2010	0.1093	0.1093	0.1087	0.1089	1,048,543,680	+0.00(+0.00%)
Apr 09, 2010	0.1091	0.1091	0.1087	0.1089	952,824,064	+0.00(+0.17%)
Apr 08, 2010	0.1091	0.1094	0.1086	0.1087	1,114,616,448	-0.00(-0.06%)
Apr 07, 2010	0.1095	0.1101	0.1087	0.1087	1,447,389,952	-0.00(-0.69%)
Apr 06, 2010	0.1087	0.1095	0.1081	0.1095	1,292,882,304	+0.00(+1.17%)
Apr 05, 2010	0.1100	0.1101	0.1081	0.1082	1,454,429,824	-0.00(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.