Date	Open	High	Low	Close	Change (%)
Apr 30, 2012	3665	3686	3634	3662	-4.60(-0.13%)
Apr 27, 2012	3715	3731	3608	3666	-185.46(-4.81%)
Apr 26, 2012	3803	3884	3777	3852	+67.92(+1.79%)
Apr 25, 2012	3725	3802	3706	3784	+104.92(+2.85%)
Apr 24, 2012	3732	3784	3661	3679	-31.50(-0.85%)
Apr 23, 2012	3714	3728	3660	3710	-37.58(-1.00%)
Apr 20, 2012	3745	3794	3738	3748	+18.10(+0.49%)
Apr 19, 2012	3832	3837	3713	3730	-100.10(-2.61%)
Apr 18, 2012	3761	3862	3748	3830	+88.12(+2.35%)
Apr 17, 2012	3819	3821	3711	3742	-59.45(-1.56%)
Apr 16, 2012	3935	3941	3791	3801	-117.54(-3.00%)
Apr 13, 2012	3836	3940	3805	3919	+60.90(+1.58%)
Apr 12, 2012	3788	3863	3763	3858	+78.51(+2.08%)
Apr 11, 2012	3664	3782	3652	3780	+151.65(+4.18%)
Apr 10, 2012	3693	3706	3616	3628	-45.33(-1.23%)
Apr 09, 2012	3659	3706	3651	3673	-44.42(-1.19%)
Apr 05, 2012	3654	3737	3651	3718	+72.71(+1.99%)
Apr 04, 2012	3664	3689	3626	3645	-2.53(-0.07%)
Apr 03, 2012	3629	3663	3613	3647	+18.38(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.