Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	108.98	109.42	108.59	108.98	6,969,867	+0.10(+0.09%)
Apr 29, 2013	109.08	109.12	107.56	108.88	7,471,345	+0.29(+0.27%)
Apr 26, 2013	107.46	109.52	107.32	108.59	9,619,936	+1.27(+1.18%)
Apr 25, 2013	108.59	108.69	107.12	107.32	8,481,241	-0.05(-0.05%)
Apr 24, 2013	106.05	107.71	105.85	107.36	10,532,861	+2.25(+2.14%)
Apr 23, 2013	105.36	106.05	104.43	105.12	13,397,025	+0.73(+0.70%)
Apr 22, 2013	105.95	106.00	103.21	104.38	17,958,156	-1.95(-1.84%)
Apr 19, 2013	107.27	107.71	105.65	106.34	22,260,048	-4.50(-4.06%)
Apr 18, 2013	111.28	111.69	110.35	110.84	8,419,491	-0.44(-0.40%)
Apr 17, 2013	112.25	112.60	110.74	111.28	8,728,396	-1.66(-1.47%)
Apr 16, 2013	112.79	112.94	111.96	112.94	7,363,663	+1.42(+1.27%)
Apr 15, 2013	113.82	113.92	111.52	111.52	9,502,139	-3.18(-2.77%)
Apr 12, 2013	114.84	115.33	114.06	114.70	5,570,603	-0.64(-0.55%)
Apr 11, 2013	115.14	115.97	114.55	115.33	5,539,723	+0.05(+0.04%)
Apr 10, 2013	112.94	115.63	112.74	115.28	8,135,129	+2.54(+2.25%)
Apr 09, 2013	113.67	113.67	111.96	112.74	6,468,352	-0.29(-0.26%)
Apr 08, 2013	112.60	113.04	111.62	113.04	6,232,345	+0.93(+0.83%)
Apr 05, 2013	111.47	112.16	111.28	112.11	6,423,997	-0.73(-0.65%)
Apr 04, 2013	112.50	113.08	112.25	112.84	6,232,591	+0.39(+0.35%)
Apr 03, 2013	114.31	114.41	112.06	112.45	10,753,585	-1.66(-1.46%)
Apr 02, 2013	113.28	114.26	112.99	114.11	5,968,366	+1.27(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.