Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	47.76	51.42	47.02	51.31	0	-2.73(-5.05%)
Apr 29, 2013	54.58	54.58	53.85	54.04	89,855	-0.08(-0.15%)
Apr 26, 2013	54.19	54.28	53.69	54.12	89,084	-0.08(-0.15%)
Apr 25, 2013	54.19	54.43	53.89	54.20	73,021	+0.30(+0.56%)
Apr 24, 2013	53.15	53.97	53.15	53.90	38,665	+0.66(+1.24%)
Apr 23, 2013	53.06	53.44	52.72	53.24	75,111	+0.52(+0.99%)
Apr 22, 2013	52.70	52.98	51.37	52.72	47,159	-0.02(-0.04%)
Apr 19, 2013	51.99	52.82	51.99	52.74	42,294	+0.63(+1.21%)
Apr 18, 2013	52.58	53.02	51.45	52.11	85,242	-0.50(-0.95%)
Apr 17, 2013	53.35	53.56	52.20	52.61	76,356	-0.64(-1.20%)
Apr 16, 2013	52.65	53.43	52.32	53.25	85,041	+0.96(+1.84%)
Apr 15, 2013	53.41	54.05	51.92	52.29	145,569	-1.65(-3.06%)
Apr 12, 2013	54.18	54.59	53.71	53.94	88,170	-0.74(-1.35%)
Apr 11, 2013	53.69	54.84	53.69	54.68	365,001	+0.80(+1.48%)
Apr 10, 2013	54.19	54.45	53.57	53.88	156,245	-0.15(-0.28%)
Apr 09, 2013	54.60	54.82	53.99	54.03	239,333	-0.57(-1.04%)
Apr 08, 2013	54.45	54.61	54.19	54.60	139,036	+0.33(+0.61%)
Apr 05, 2013	53.51	54.47	53.34	54.27	86,314	-0.22(-0.40%)
Apr 04, 2013	54.47	54.65	54.24	54.49	106,996	+0.20(+0.37%)
Apr 03, 2013	54.40	54.73	54.08	54.29	126,226	+0.03(+0.06%)
Apr 02, 2013	54.72	54.77	54.16	54.26	79,504	-0.09(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.