FinancialContent is the trusted provider of stock market information to the media industry.
General Motors (NY: GM)
29.87 USD  -0.84 (-2.74%)
Streaming Delayed Price  /  Updated: 5:14 AM EST, Feb 28, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2014 33.84 34.54 33.84 34.48 13,861,986 +0.49(+1.44%)
Apr 29, 2014 33.70 34.10 33.62 33.99 12,087,485 +0.23(+0.68%)
Apr 28, 2014 33.93 33.94 33.51 33.76 20,098,864 +0.04(+0.12%)
Apr 25, 2014 33.55 34.08 33.55 33.72 16,032,786 -0.45(-1.32%)
Apr 24, 2014 35.50 35.70 33.52 34.17 33,263,890 -0.22(-0.64%)
Apr 23, 2014 34.29 34.61 34.10 34.39 16,059,858 +0.16(+0.47%)
Apr 22, 2014 34.03 34.44 34.00 34.23 12,251,449 +0.25(+0.74%)
Apr 21, 2014 33.95 34.21 33.75 33.98 9,884,954 +0.00(+0.00%)
Apr 17, 2014 33.83 33.98 33.98 33.98 12,351,100 +0.01(+0.03%)
Apr 16, 2014 33.69 33.99 33.32 33.97 18,109,705 +0.61(+1.83%)
Apr 15, 2014 32.81 33.44 32.29 33.36 23,390,909 +0.81(+2.49%)
Apr 14, 2014 32.29 32.88 32.15 32.55 18,722,113 +0.62(+1.94%)
Apr 11, 2014 33.00 33.09 31.70 31.93 45,765,198 -1.37(-4.11%)
Apr 10, 2014 33.71 34.06 33.30 33.30 34,243,091 -0.32(-0.95%)
Apr 09, 2014 33.90 34.24 33.60 33.62 32,872,867 -0.91(-2.64%)
Apr 08, 2014 34.15 34.60 33.85 34.53 20,171,251 +0.42(+1.23%)
Apr 07, 2014 34.67 34.73 33.82 34.11 24,325,984 -0.70(-2.01%)
Apr 04, 2014 35.58 35.70 34.65 34.81 20,368,865 -0.63(-1.78%)
Apr 03, 2014 34.94 35.50 34.73 35.44 20,457,025 +0.56(+1.61%)
Apr 02, 2014 34.65 35.05 34.38 34.88 41,739,314 +0.54(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.