Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	24.18	25.46	23.68	24.81	37,002	+0.33(+1.35%)
Apr 29, 2014	24.53	24.71	23.81	24.48	27,998	-0.06(-0.23%)
Apr 28, 2014	24.53	25.00	24.00	24.53	26,318	+0.17(+0.70%)
Apr 25, 2014	25.22	25.54	23.90	24.36	24,997	-0.94(-3.72%)
Apr 24, 2014	25.77	25.92	24.99	25.30	33,223	-0.28(-1.10%)
Apr 23, 2014	25.42	25.80	25.03	25.59	22,363	+0.21(+0.82%)
Apr 22, 2014	25.38	25.64	25.13	25.38	17,843	+0.02(+0.07%)
Apr 21, 2014	25.63	25.92	25.19	25.36	21,286	-0.26(-1.03%)
Apr 17, 2014	25.47	25.62	25.62	25.62	17,002	+0.22(+0.85%)
Apr 16, 2014	25.73	25.84	25.12	25.41	21,759	-0.20(-0.77%)
Apr 15, 2014	25.49	25.68	24.48	25.61	37,165	+0.04(+0.15%)
Apr 14, 2014	25.88	26.16	25.20	25.57	33,930	-0.08(-0.29%)
Apr 11, 2014	26.05	26.25	25.60	25.64	35,412	-0.72(-2.71%)
Apr 10, 2014	27.11	27.11	26.20	26.36	29,221	-0.77(-2.84%)
Apr 09, 2014	27.20	27.47	26.57	27.13	23,216	+0.09(+0.35%)
Apr 08, 2014	26.66	27.46	26.44	27.04	34,859	+0.41(+1.56%)
Apr 07, 2014	26.69	27.24	25.93	26.62	99,005	-0.27(-1.01%)
Apr 04, 2014	27.63	27.84	26.64	26.89	47,942	-0.74(-2.69%)
Apr 03, 2014	27.02	27.68	26.78	27.64	63,285	+0.56(+2.05%)
Apr 02, 2014	26.98	27.18	26.73	27.08	24,262	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.