Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	11.07	11.07	10.84	10.97	40,323,508	-0.09(-0.78%)
Apr 29, 2014	11.02	11.19	10.90	11.06	978,466	+0.01(+0.06%)
Apr 28, 2014	11.22	11.22	10.86	11.05	1,792,302	-0.15(-1.30%)
Apr 25, 2014	11.20	11.21	10.82	11.19	1,639,340	+0.17(+1.56%)
Apr 24, 2014	11.17	11.17	10.90	11.02	556,570	-0.10(-0.89%)
Apr 23, 2014	11.14	11.17	11.08	11.12	2,427,497	-0.01(-0.12%)
Apr 22, 2014	11.02	11.27	11.02	11.13	870,114	-0.01(-0.12%)
Apr 21, 2014	11.25	11.51	10.82	11.15	670,212	-0.11(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.