Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2106	2106	2078	2086	0	-21.34(-1.01%)
Apr 29, 2015	2112	2114	2097	2107	0	-7.91(-0.37%)
Apr 28, 2015	2108	2116	2095	2115	0	+5.84(+0.28%)
Apr 27, 2015	2119	2126	2107	2109	0	-8.77(-0.41%)
Apr 24, 2015	2113	2121	2113	2118	0	+4.76(+0.23%)
Apr 23, 2015	2107	2120	2103	2113	0	+4.97(+0.24%)
Apr 22, 2015	2098	2110	2091	2108	0	+10.67(+0.51%)
Apr 21, 2015	2103	2110	2094	2097	0	-3.11(-0.15%)
Apr 20, 2015	2084	2104	2084	2100	0	+19.22(+0.92%)
Apr 17, 2015	2103	2103	2072	2081	0	-23.81(-1.13%)
Apr 16, 2015	2106	2111	2100	2105	0	-1.64(-0.08%)
Apr 15, 2015	2098	2112	2098	2107	0	+10.79(+0.51%)
Apr 14, 2015	2092	2099	2083	2096	0	+3.41(+0.16%)
Apr 13, 2015	2102	2108	2092	2092	0	-9.63(-0.46%)
Apr 10, 2015	2092	2103	2092	2102	0	+10.88(+0.52%)
Apr 09, 2015	2081	2093	2074	2091	0	+9.28(+0.45%)
Apr 08, 2015	2077	2087	2073	2082	0	+5.57(+0.27%)
Apr 07, 2015	2081	2090	2076	2076	0	-4.29(-0.21%)
Apr 06, 2015	2065	2087	2057	2081	0	+13.66(+0.66%)
Apr 02, 2015	2060	2067	2067	2067	3,095,960,064	+7.27(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.