FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.460 1.460 1.380 1.380 1,320,625 -0.05(-3.50%)
Apr 28, 2016 1.390 1.450 1.360 1.430 1,247,608 +0.04(+2.88%)
Apr 27, 2016 1.400 1.410 1.360 1.390 801,385 +0.00(+0.00%)
Apr 26, 2016 1.410 1.430 1.360 1.390 1,235,376 -0.01(-0.71%)
Apr 25, 2016 1.400 1.470 1.380 1.400 1,559,892 -0.02(-1.41%)
Apr 22, 2016 1.390 1.440 1.350 1.420 1,042,627 +0.03(+2.16%)
Apr 21, 2016 1.350 1.440 1.310 1.390 2,431,064 +0.02(+1.46%)
Apr 20, 2016 1.450 1.462 1.360 1.370 2,786,703 -0.10(-6.80%)
Apr 19, 2016 1.510 1.540 1.460 1.470 1,294,780 -0.03(-2.00%)
Apr 18, 2016 1.550 1.550 1.490 1.500 1,711,277 -0.04(-2.60%)
Apr 15, 2016 1.540 1.560 1.530 1.540 1,038,521 -0.01(-0.65%)
Apr 14, 2016 1.580 1.590 1.530 1.550 1,289,236 -0.01(-0.64%)
Apr 13, 2016 1.550 1.580 1.500 1.560 1,427,145 +0.02(+1.30%)
Apr 12, 2016 1.590 1.600 1.480 1.540 1,748,583 -0.02(-1.28%)
Apr 11, 2016 1.500 1.610 1.500 1.560 2,464,978 +0.08(+5.41%)
Apr 08, 2016 1.450 1.500 1.380 1.480 2,106,263 +0.03(+2.07%)
Apr 07, 2016 1.560 1.580 1.410 1.450 2,375,318 -0.06(-3.97%)
Apr 06, 2016 1.620 1.680 1.410 1.510 6,808,215 -0.15(-9.04%)
Apr 05, 2016 1.890 1.900 1.600 1.660 6,347,244 -0.09(-5.14%)
Apr 04, 2016 1.580 1.850 1.550 1.750 8,254,167 +0.26(+17.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.