Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	61.79	61.87	60.58	60.62	872,827	-1.18(-1.91%)
Apr 27, 2018	61.76	62.05	61.57	61.80	511,204	+0.17(+0.27%)
Apr 26, 2018	61.29	61.95	60.89	61.64	1,126,846	+0.52(+0.85%)
Apr 25, 2018	60.63	61.22	60.37	61.12	877,488	+0.38(+0.63%)
Apr 24, 2018	61.29	61.38	60.37	60.74	716,689	-0.20(-0.34%)
Apr 23, 2018	60.92	61.35	60.76	60.94	578,607	+0.28(+0.46%)
Apr 20, 2018	60.56	60.86	59.94	60.66	3,160,241	+0.10(+0.17%)
Apr 19, 2018	60.76	60.89	60.08	60.56	738,640	-0.24(-0.40%)
Apr 18, 2018	60.79	61.23	60.29	60.80	2,012,825	+0.01(+0.02%)
Apr 17, 2018	60.19	60.84	59.83	60.79	2,974,336	+0.71(+1.19%)
Apr 16, 2018	59.63	60.28	59.28	60.08	1,343,497	+0.57(+0.95%)
Apr 13, 2018	59.06	59.63	58.48	59.51	1,591,105	+0.74(+1.26%)
Apr 12, 2018	59.25	59.48	58.55	58.77	1,253,906	-0.41(-0.69%)
Apr 11, 2018	58.78	59.28	58.73	59.18	1,690,661	-0.01(-0.02%)
Apr 10, 2018	58.47	59.37	57.90	59.19	1,425,353	+1.37(+2.38%)
Apr 09, 2018	57.71	58.54	57.34	57.81	1,171,939	+0.47(+0.83%)
Apr 06, 2018	56.89	58.06	56.56	57.34	1,780,354	+0.29(+0.50%)
Apr 05, 2018	57.54	58.32	55.74	57.05	4,112,700	+1.89(+3.43%)
Apr 04, 2018	54.51	55.38	54.06	55.16	2,029,518	+0.28(+0.51%)
Apr 03, 2018	54.24	55.22	53.44	54.88	1,701,128	+0.98(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.