Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	48.12	48.29	47.88	47.88	2,248,452	+0.00(+0.00%)
Apr 27, 2018	48.08	48.12	47.82	47.88	1,672,777	-0.32(-0.66%)
Apr 26, 2018	48.13	48.27	48.02	48.20	2,691,558	+0.18(+0.38%)
Apr 25, 2018	47.92	48.07	47.75	48.02	2,863,615	+0.35(+0.74%)
Apr 24, 2018	48.13	48.20	47.46	47.66	2,188,802	-0.18(-0.37%)
Apr 23, 2018	47.65	47.84	47.59	47.84	3,197,882	+0.47(+0.99%)
Apr 20, 2018	47.51	47.56	47.26	47.37	1,944,094	-0.03(-0.05%)
Apr 19, 2018	47.36	47.44	47.21	47.40	2,065,762	-0.04(-0.09%)
Apr 18, 2018	47.41	47.52	47.32	47.44	1,400,845	+0.29(+0.62%)
Apr 17, 2018	47.05	47.26	46.99	47.15	2,001,237	+0.10(+0.21%)
Apr 16, 2018	47.22	47.26	47.00	47.05	1,447,900	+0.01(+0.02%)
Apr 13, 2018	47.26	47.29	46.88	47.04	1,370,878	+0.13(+0.27%)
Apr 12, 2018	46.89	47.03	46.77	46.91	1,450,070	+0.05(+0.11%)
Apr 11, 2018	46.86	47.13	46.84	46.86	1,803,160	-0.06(-0.12%)
Apr 10, 2018	46.93	47.12	46.83	46.92	2,724,745	+0.56(+1.21%)
Apr 09, 2018	46.56	46.84	46.33	46.36	1,997,530	+0.23(+0.49%)
Apr 06, 2018	46.51	46.75	45.91	46.14	2,828,339	-1.01(-2.15%)
Apr 05, 2018	46.88	47.26	46.78	47.15	2,349,054	+0.52(+1.11%)
Apr 04, 2018	45.68	46.66	45.67	46.63	2,420,067	+0.04(+0.09%)
Apr 03, 2018	46.39	46.63	46.12	46.59	2,450,379	+0.83(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.