Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	48.71	48.90	48.62	48.69	659,449	+0.02(+0.03%)
Apr 27, 2018	48.79	48.85	48.60	48.67	72,052	-0.14(-0.29%)
Apr 26, 2018	48.84	48.91	48.74	48.81	16,086	+0.22(+0.44%)
Apr 25, 2018	48.54	48.65	48.40	48.60	20,872	-0.11(-0.22%)
Apr 24, 2018	48.99	49.00	48.58	48.70	19,356	-0.23(-0.47%)
Apr 23, 2018	48.92	48.97	48.81	48.93	171,371	-0.05(-0.10%)
Apr 20, 2018	48.99	49.06	48.93	48.98	16,455	-0.23(-0.47%)
Apr 19, 2018	49.36	49.40	49.12	49.22	5,333	-0.17(-0.34%)
Apr 18, 2018	49.41	49.43	49.31	49.38	11,553	+0.19(+0.38%)
Apr 17, 2018	49.07	49.20	49.07	49.20	3,045	+0.29(+0.59%)
Apr 16, 2018	48.93	48.93	48.91	48.91	1,399	+0.23(+0.47%)
Apr 13, 2018	48.90	48.90	48.68	48.68	13,384	-0.12(-0.25%)
Apr 12, 2018	48.59	48.80	48.59	48.80	4,963	+0.25(+0.51%)
Apr 11, 2018	48.65	48.79	48.55	48.55	16,520	-0.21(-0.42%)
Apr 10, 2018	48.69	48.82	48.65	48.76	80,533	+0.59(+1.22%)
Apr 09, 2018	48.34	48.48	48.17	48.17	9,486	+0.30(+0.62%)
Apr 06, 2018	48.20	48.24	47.84	47.87	8,717	-0.35(-0.73%)
Apr 05, 2018	48.10	48.30	48.08	48.23	9,347	+0.38(+0.79%)
Apr 04, 2018	47.10	47.86	47.10	47.85	7,517	+0.10(+0.21%)
Apr 03, 2018	47.63	47.75	47.54	47.75	4,405	+0.32(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.