Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	40.87	40.95	40.48	40.70	436,386	-0.11(-0.27%)
Apr 29, 2019	40.38	41.06	40.38	40.81	436,846	+0.49(+1.21%)
Apr 26, 2019	39.90	40.35	39.82	40.32	496,228	+0.38(+0.96%)
Apr 25, 2019	39.80	40.20	39.57	39.94	392,302	-0.03(-0.06%)
Apr 24, 2019	39.83	40.15	39.60	39.96	547,402	-0.04(-0.11%)
Apr 23, 2019	39.41	40.05	39.13	40.01	502,019	+0.62(+1.58%)
Apr 22, 2019	39.38	39.59	39.20	39.38	412,995	-0.10(-0.26%)
Apr 18, 2019	39.75	39.84	39.28	39.48	582,249	-0.32(-0.79%)
Apr 17, 2019	39.73	39.88	39.39	39.80	455,070	+0.09(+0.24%)
Apr 16, 2019	39.04	39.75	38.94	39.71	931,639	+0.66(+1.68%)
Apr 15, 2019	39.59	39.59	38.93	39.05	867,414	-0.52(-1.32%)
Apr 12, 2019	39.12	39.76	38.93	39.57	1,126,814	+0.79(+2.03%)
Apr 11, 2019	38.71	39.04	38.56	38.78	529,244	+0.19(+0.49%)
Apr 10, 2019	38.33	38.60	38.01	38.60	424,933	+0.27(+0.71%)
Apr 09, 2019	38.65	38.71	38.23	38.32	752,923	-0.57(-1.47%)
Apr 08, 2019	38.74	39.01	38.66	38.89	480,630	+0.09(+0.24%)
Apr 05, 2019	38.87	39.01	38.56	38.80	544,564	+0.03(+0.09%)
Apr 04, 2019	38.30	38.93	38.30	38.77	420,840	+0.38(+1.00%)
Apr 03, 2019	38.62	38.97	38.24	38.38	622,741	+0.09(+0.22%)
Apr 02, 2019	38.14	38.60	37.97	38.30	587,739	+0.09(+0.25%)
Apr 01, 2019	37.44	38.25	37.44	38.20	888,095	+1.08(+2.90%)
Mar 29, 2019	37.51	37.55	37.01	37.13	697,763	-0.03(-0.09%)
Mar 28, 2019	36.76	37.18	36.59	37.16	1,035,856	+0.50(+1.38%)
Mar 27, 2019	36.60	36.85	36.36	36.66	729,386	-0.05(-0.14%)
Mar 26, 2019	36.31	36.72	36.21	36.71	1,033,394	+0.69(+1.92%)
Mar 25, 2019	36.04	36.42	35.74	36.01	1,297,140	-0.01(-0.02%)
Mar 22, 2019	37.19	37.19	35.84	36.02	1,566,164	-1.48(-3.94%)
Mar 21, 2019	38.00	38.02	37.42	37.50	1,029,648	-0.72(-1.88%)
Mar 20, 2019	39.42	39.59	38.19	38.22	453,085	-1.35(-3.40%)
Mar 19, 2019	40.68	40.68	39.51	39.57	451,853	-0.83(-2.06%)
Mar 18, 2019	39.97	40.52	39.93	40.40	470,134	+0.54(+1.37%)
Mar 15, 2019	39.83	40.16	39.75	39.85	504,050	+0.00(+0.00%)
Mar 14, 2019	39.80	39.97	39.64	39.85	425,897	+0.15(+0.39%)
Mar 13, 2019	39.54	39.83	39.34	39.70	468,667	+0.33(+0.84%)
Mar 12, 2019	39.52	39.65	39.28	39.37	470,686	-0.09(-0.22%)
Mar 11, 2019	39.28	39.57	39.11	39.46	386,791	+0.31(+0.78%)
Mar 08, 2019	38.77	39.21	38.70	39.15	582,474	+0.09(+0.24%)
Mar 07, 2019	39.51	39.51	38.84	39.06	754,560	-0.59(-1.48%)
Mar 06, 2019	40.31	40.40	39.59	39.64	655,128	-0.71(-1.77%)
Mar 05, 2019	40.40	40.53	39.81	40.36	546,862	-0.04(-0.11%)
Mar 04, 2019	40.56	40.93	40.02	40.40	332,416	-0.11(-0.27%)
Mar 01, 2019	40.66	40.88	40.25	40.51	265,370	+0.17(+0.42%)
Feb 28, 2019	40.44	40.55	40.31	40.34	267,540	-0.08(-0.19%)
Feb 27, 2019	39.99	40.43	39.90	40.42	214,155	+0.43(+1.08%)
Feb 26, 2019	40.15	40.47	39.97	39.98	498,903	-0.33(-0.82%)
Feb 25, 2019	40.67	40.76	40.28	40.31	305,165	-0.09(-0.21%)
Feb 22, 2019	40.46	40.47	40.18	40.40	208,110	+0.03(+0.08%)
Feb 21, 2019	40.64	40.69	40.23	40.37	214,607	-0.28(-0.69%)
Feb 20, 2019	40.23	40.67	40.04	40.65	197,406	+0.43(+1.08%)
Feb 19, 2019	39.70	40.32	39.57	40.21	329,777	+0.32(+0.81%)
Feb 15, 2019	39.34	39.94	39.32	39.89	328,038	+0.82(+2.09%)
Feb 14, 2019	39.13	39.26	38.79	39.07	241,871	-0.38(-0.97%)
Feb 13, 2019	39.63	39.74	39.37	39.46	358,096	-0.08(-0.19%)
Feb 12, 2019	39.38	39.74	39.38	39.53	379,685	+0.43(+1.11%)
Feb 11, 2019	38.97	39.11	38.83	39.10	344,413	+0.26(+0.66%)
Feb 08, 2019	39.08	39.23	38.45	38.84	278,774	-0.33(-0.85%)
Feb 07, 2019	39.29	39.74	38.79	39.17	490,262	+0.63(+1.63%)
Feb 06, 2019	38.43	38.75	38.34	38.55	198,121	-0.01(-0.02%)
Feb 05, 2019	38.81	38.81	38.28	38.55	332,804	-0.20(-0.50%)
Feb 04, 2019	38.45	38.75	38.28	38.75	158,461	+0.32(+0.84%)
Feb 01, 2019	38.30	38.58	38.25	38.43	317,691	+0.26(+0.67%)
Jan 31, 2019	38.29	38.47	37.58	38.17	408,496	-0.35(-0.91%)
Jan 30, 2019	38.81	38.91	38.47	38.52	467,559	-0.20(-0.53%)
Jan 29, 2019	38.88	39.06	38.72	38.72	234,187	-0.16(-0.42%)
Jan 28, 2019	38.52	38.93	38.47	38.89	321,821	+0.14(+0.35%)
Jan 25, 2019	38.65	38.93	38.40	38.75	305,228	+0.35(+0.91%)
Jan 24, 2019	38.09	38.59	37.99	38.40	355,837	+0.10(+0.27%)
Jan 23, 2019	38.40	38.49	37.98	38.30	502,041	+0.05(+0.13%)
Jan 22, 2019	38.19	38.49	38.05	38.25	561,094	-0.17(-0.44%)
Jan 18, 2019	37.98	38.45	37.65	38.42	238,798	+0.76(+2.01%)
Jan 17, 2019	37.18	37.76	37.00	37.66	265,416	+0.37(+0.98%)
Jan 16, 2019	36.72	37.43	36.60	37.29	320,131	+0.85(+2.33%)
Jan 15, 2019	36.09	36.48	35.80	36.44	183,621	+0.26(+0.73%)
Jan 14, 2019	35.65	36.38	35.43	36.18	224,336	+0.24(+0.66%)
Jan 11, 2019	35.63	36.08	35.42	35.94	290,296	+0.11(+0.31%)
Jan 10, 2019	35.76	36.02	35.45	35.83	334,831	-0.15(-0.43%)
Jan 09, 2019	35.81	36.10	35.53	35.99	316,651	+0.26(+0.74%)
Jan 08, 2019	35.76	35.76	35.10	35.72	470,866	+0.24(+0.67%)
Jan 07, 2019	35.20	35.83	35.00	35.48	393,607	+0.19(+0.53%)
Jan 04, 2019	34.89	35.43	34.79	35.30	505,696	+1.00(+2.90%)
Jan 03, 2019	34.38	34.89	34.18	34.30	283,199	-0.21(-0.62%)
Jan 02, 2019	33.47	34.51	33.44	34.51	265,373	+0.63(+1.86%)
Dec 31, 2018	33.77	34.06	33.31	33.88	425,392	+0.26(+0.78%)
Dec 28, 2018	33.61	34.05	33.40	33.62	560,958	+0.13(+0.38%)
Dec 27, 2018	32.98	33.49	32.39	33.49	788,542	+0.01(+0.03%)
Dec 26, 2018	32.14	33.48	31.69	33.48	601,517	+1.48(+4.62%)
Dec 24, 2018	32.37	32.64	31.98	32.00	201,996	-0.64(-1.95%)
Dec 21, 2018	33.04	33.67	32.53	32.64	1,044,903	-0.52(-1.56%)
Dec 20, 2018	33.06	33.55	32.83	33.16	891,875	-0.14(-0.41%)
Dec 19, 2018	34.07	34.46	33.11	33.30	706,730	-0.82(-2.42%)
Dec 18, 2018	34.87	35.10	33.96	34.12	674,151	-0.54(-1.55%)
Dec 17, 2018	34.80	35.39	34.51	34.66	527,278	-0.28(-0.80%)
Dec 14, 2018	35.11	35.70	34.86	34.94	355,472	-0.52(-1.47%)
Dec 13, 2018	36.45	36.51	35.36	35.46	322,340	-0.93(-2.55%)
Dec 12, 2018	36.57	36.86	36.14	36.39	334,824	+0.29(+0.79%)
Dec 11, 2018	36.88	37.12	35.98	36.10	516,974	-0.42(-1.15%)
Dec 10, 2018	37.27	37.27	36.08	36.52	368,949	-0.82(-2.19%)
Dec 07, 2018	37.91	38.33	37.08	37.34	357,014	-0.57(-1.51%)
Dec 06, 2018	37.51	37.93	36.93	37.91	584,248	-0.30(-0.77%)
Dec 04, 2018	39.84	39.97	37.92	38.21	301,505	-1.95(-4.85%)
Dec 03, 2018	40.80	40.80	39.83	40.16	222,013	-0.03(-0.08%)
Nov 30, 2018	39.63	40.33	39.60	40.19	146,838	+0.48(+1.21%)
Nov 29, 2018	39.61	39.93	39.37	39.71	196,257	-0.11(-0.28%)
Nov 28, 2018	39.62	39.94	39.01	39.82	254,303	+0.33(+0.83%)
Nov 27, 2018	39.68	39.81	39.30	39.49	160,181	-0.28(-0.70%)
Nov 26, 2018	39.46	40.05	39.46	39.77	219,164	+0.74(+1.90%)
Nov 23, 2018	38.88	39.36	38.66	39.03	58,355	-0.10(-0.26%)
Nov 21, 2018		39.13	39.13	39.13	0	+0.01(+0.02%)
Nov 20, 2018	39.44	39.67	39.03	39.12	256,645	-0.71(-1.78%)
Nov 19, 2018	39.89	40.23	39.53	39.83	201,252	-0.05(-0.13%)
Nov 16, 2018	39.65	40.11	39.61	39.88	254,654	-0.04(-0.11%)
Nov 15, 2018	38.99	39.97	38.68	39.92	317,286	+0.63(+1.61%)
Nov 14, 2018	40.14	40.26	38.78	39.29	243,177	-0.56(-1.42%)
Nov 13, 2018	39.60	40.24	39.60	39.85	618,827	+0.35(+0.88%)
Nov 12, 2018	39.83	39.99	39.47	39.51	139,099	-0.44(-1.10%)
Nov 09, 2018	39.90	40.31	39.70	39.95	209,820	-0.06(-0.15%)
Nov 08, 2018	39.58	40.27	39.58	40.01	194,895	+0.22(+0.55%)
Nov 07, 2018	39.79	39.90	39.04	39.79	257,453	+0.14(+0.36%)
Nov 06, 2018	39.25	39.70	39.10	39.64	142,948	+0.29(+0.73%)
Nov 05, 2018	39.13	39.53	39.13	39.36	196,611	+0.21(+0.54%)
Nov 02, 2018	39.35	39.62	38.83	39.15	185,860	+0.07(+0.17%)
Nov 01, 2018	38.99	39.21	38.84	39.08	191,347	+0.26(+0.67%)
Oct 31, 2018	38.72	39.37	38.72	38.82	281,518	+0.43(+1.12%)
Oct 30, 2018	38.09	38.42	37.62	38.39	384,931	+0.51(+1.34%)
Oct 29, 2018	37.69	38.41	37.54	37.88	374,350	+0.67(+1.81%)
Oct 26, 2018	36.95	37.53	36.78	37.21	463,051	-0.29(-0.79%)
Oct 25, 2018	36.81	37.80	36.79	37.50	369,845	+0.96(+2.62%)
Oct 24, 2018	37.83	37.83	36.50	36.55	331,737	-1.30(-3.44%)
Oct 23, 2018	37.17	38.11	37.04	37.85	418,475	+0.04(+0.11%)
Oct 22, 2018	39.08	39.08	37.74	37.80	222,929	-1.14(-2.92%)
Oct 19, 2018	38.86	39.44	38.61	38.94	268,768	-0.09(-0.24%)
Oct 18, 2018	39.60	39.95	38.99	39.04	153,084	-0.67(-1.70%)
Oct 17, 2018	39.10	40.01	38.85	39.71	290,824	+0.54(+1.38%)
Oct 16, 2018	39.22	39.22	38.59	39.17	335,972	+0.14(+0.37%)
Oct 15, 2018	39.07	39.41	38.89	39.03	226,820	-0.03(-0.06%)
Oct 12, 2018	40.50	40.50	38.23	39.05	484,638	-0.94(-2.34%)
Oct 11, 2018	41.13	41.15	39.97	39.99	585,459	-1.28(-3.11%)
Oct 10, 2018	41.98	42.36	41.24	41.27	351,181	-0.66(-1.57%)
Oct 09, 2018	41.96	42.18	41.73	41.93	468,253	-0.19(-0.46%)
Oct 08, 2018	41.70	42.24	41.58	42.12	488,034	+0.39(+0.93%)
Oct 05, 2018	42.19	42.26	41.64	41.73	584,388	-0.32(-0.76%)
Oct 04, 2018	41.90	42.60	41.73	42.05	1,621,575	+0.19(+0.44%)
Oct 03, 2018	41.23	42.03	41.14	41.87	204,120	+0.88(+2.14%)
Oct 02, 2018	41.03	41.34	40.76	40.99	271,838	-0.13(-0.31%)
Oct 01, 2018	41.57	41.63	41.00	41.12	167,166	-0.20(-0.49%)
Sep 28, 2018	41.30	41.55	41.14	41.32	502,429	-0.17(-0.41%)
Sep 27, 2018	42.01	42.01	41.47	41.49	120,693	-0.45(-1.07%)
Sep 26, 2018	42.74	42.80	41.89	41.94	140,146	-0.73(-1.71%)
Sep 25, 2018	42.94	42.94	42.63	42.66	66,265	-0.12(-0.27%)
Sep 24, 2018	43.34	43.39	42.74	42.78	83,972	-0.61(-1.41%)
Sep 21, 2018	43.69	43.69	43.32	43.39	72,955	-0.15(-0.35%)
Sep 20, 2018	43.16	43.70	43.16	43.55	124,165	+0.55(+1.27%)
Sep 19, 2018	42.36	43.08	42.36	43.00	189,825	+0.61(+1.44%)
Sep 18, 2018	42.49	42.49	42.28	42.39	294,204	-0.09(-0.22%)
Sep 17, 2018	42.72	42.87	42.37	42.48	124,103	-0.25(-0.59%)
Sep 14, 2018	42.51	42.78	42.51	42.73	105,380	+0.28(+0.65%)
Sep 13, 2018	43.02	43.15	42.42	42.46	347,262	-0.47(-1.09%)
Sep 12, 2018	43.67	43.74	42.87	42.92	139,181	-0.82(-1.88%)
Sep 11, 2018	43.55	43.97	43.55	43.75	139,382	+0.13(+0.29%)
Sep 10, 2018	43.88	43.92	43.58	43.62	71,619	-0.09(-0.21%)
Sep 07, 2018	43.89	43.92	43.48	43.71	99,658	-0.03(-0.08%)
Sep 06, 2018	43.92	44.06	43.71	43.75	169,454	-0.20(-0.46%)
Sep 05, 2018	43.78	44.12	43.78	43.95	102,037	+0.13(+0.29%)
Sep 04, 2018	43.60	43.93	43.45	43.82	114,028	+0.23(+0.52%)
Aug 31, 2018		43.60	43.60	43.60	0	+0.19(+0.44%)
Aug 30, 2018	43.65	43.70	43.39	43.40	83,088	-0.35(-0.81%)
Aug 29, 2018	43.86	43.86	43.46	43.76	217,710	-0.08(-0.19%)
Aug 28, 2018	44.07	44.07	43.65	43.84	69,593	-0.10(-0.23%)
Aug 27, 2018	43.84	44.23	43.81	43.94	176,911	+0.26(+0.60%)
Aug 24, 2018	43.89	43.91	43.65	43.68	288,126	-0.07(-0.15%)
Aug 23, 2018	44.05	44.05	43.61	43.75	55,762	-0.31(-0.70%)
Aug 22, 2018	44.05	44.21	43.96	44.06	166,479	-0.15(-0.34%)
Aug 21, 2018	43.91	44.48	43.86	44.21	147,764	+0.34(+0.76%)
Aug 20, 2018	43.72	43.91	43.55	43.87	68,554	+0.14(+0.33%)
Aug 17, 2018	43.49	43.76	43.49	43.73	121,473	+0.11(+0.25%)
Aug 16, 2018	43.13	43.83	43.13	43.62	523,872	+0.72(+1.68%)
Aug 15, 2018	43.04	43.23	42.78	42.90	136,375	-0.45(-1.04%)
Aug 14, 2018	42.80	43.46	42.80	43.35	93,970	+0.65(+1.53%)
Aug 13, 2018	42.99	43.24	42.69	42.70	92,833	-0.34(-0.80%)
Aug 10, 2018	42.89	43.19	42.74	43.04	350,949	-0.28(-0.64%)
Aug 09, 2018	43.52	43.62	43.23	43.32	67,792	-0.21(-0.48%)
Aug 08, 2018	43.31	43.62	43.14	43.53	100,572	+0.28(+0.64%)
Aug 07, 2018	43.18	43.52	43.16	43.25	124,080	+0.16(+0.37%)
Aug 06, 2018	43.07	43.24	42.81	43.09	122,611	+0.03(+0.06%)
Aug 03, 2018	43.13	43.32	42.96	43.07	112,413	-0.08(-0.19%)
Aug 02, 2018	42.67	43.29	42.60	43.15	217,766	+0.25(+0.59%)
Aug 01, 2018	42.88	43.20	42.71	42.90	85,740	+0.27(+0.63%)
Jul 31, 2018	42.91	42.99	42.51	42.63	136,876	-0.22(-0.51%)
Jul 30, 2018	42.98	43.24	42.85	42.85	261,321	-0.01(-0.02%)
Jul 27, 2018	42.74	43.08	42.55	42.86	92,744	+0.17(+0.39%)
Jul 26, 2018	42.54	42.98	42.54	42.69	155,248	+0.24(+0.57%)
Jul 25, 2018	42.71	42.76	42.28	42.45	313,072	-0.27(-0.63%)
Jul 24, 2018	43.12	43.17	42.61	42.72	314,444	-0.34(-0.78%)
Jul 23, 2018	42.40	43.14	42.40	43.05	274,926	+0.64(+1.50%)
Jul 20, 2018	42.32	42.59	42.20	42.41	226,127	+0.17(+0.40%)
Jul 19, 2018	42.42	42.44	41.98	42.24	138,945	-0.31(-0.74%)
Jul 18, 2018	42.06	42.65	42.06	42.56	158,108	+0.44(+1.06%)
Jul 17, 2018	42.04	42.30	41.94	42.11	80,551	+0.13(+0.30%)
Jul 16, 2018	41.55	42.07	41.50	41.99	205,886	+0.55(+1.34%)
Jul 13, 2018	41.72	41.81	41.21	41.43	118,327	-0.39(-0.94%)
Jul 12, 2018	42.34	42.36	41.52	41.83	104,248	-0.27(-0.64%)
Jul 11, 2018	42.09	42.45	42.06	42.09	87,444	-0.22(-0.52%)
Jul 10, 2018	42.81	42.86	42.05	42.31	214,489	-0.36(-0.85%)
Jul 09, 2018	41.84	42.80	41.84	42.67	122,483	+0.98(+2.35%)
Jul 06, 2018	41.37	41.81	41.09	41.69	65,326	+0.29(+0.69%)
Jul 05, 2018	41.55	41.55	41.27	41.41	143,718	+0.11(+0.26%)
Jul 03, 2018		41.30	41.30	41.30	0	-0.31(-0.75%)
Jul 02, 2018	41.03	41.61	40.77	41.61	100,020	+0.37(+0.90%)
Jun 29, 2018	41.78	42.06	41.24	41.24	242,090	-0.16(-0.39%)
Jun 28, 2018	41.36	41.64	41.13	41.40	141,346	+0.07(+0.16%)
Jun 27, 2018	41.88	42.13	41.27	41.33	338,869	-0.65(-1.56%)
Jun 26, 2018	42.39	42.39	41.78	41.99	209,068	-0.32(-0.77%)
Jun 25, 2018	42.53	42.56	41.89	42.31	149,961	-0.34(-0.80%)
Jun 22, 2018	43.39	43.43	42.59	42.65	117,673	-0.46(-1.07%)
Jun 21, 2018	43.10	43.40	42.70	43.11	121,426	-0.05(-0.12%)
Jun 20, 2018	43.40	43.49	43.16	43.16	104,876	-0.06(-0.14%)
Jun 19, 2018	42.63	43.27	42.63	43.22	417,391	+0.18(+0.43%)
Jun 18, 2018	42.78	43.20	42.57	43.04	589,794	-0.05(-0.12%)
Jun 15, 2018		43.26	42.41	43.09	230,446	+0.06(+0.14%)
Jun 14, 2018	43.57	43.67	42.79	43.03	271,572	-0.41(-0.94%)
Jun 13, 2018	43.69	44.09	43.25	43.44	250,263	-0.17(-0.38%)
Jun 12, 2018	43.83	44.02	43.40	43.60	96,251	-0.13(-0.31%)
Jun 11, 2018	44.30	44.43	43.66	43.74	216,583	-0.46(-1.04%)
Jun 08, 2018	44.00	44.26	43.83	44.20	124,067	+0.15(+0.34%)
Jun 07, 2018	44.20	44.44	43.80	44.05	150,061	-0.02(-0.06%)
Jun 06, 2018		44.11		44.07	261,153	+0.80(+1.85%)
Jun 05, 2018	43.28	43.36	42.99	43.27	136,085	-0.10(-0.23%)
Jun 04, 2018	43.17	43.42	43.10	43.37	398,544	+0.35(+0.82%)
Jun 01, 2018	42.97	43.35	42.94	43.02	483,884	+0.56(+1.32%)
May 31, 2018	42.62	42.86	42.31	42.46	207,097	-0.28(-0.64%)
May 30, 2018	42.46	42.89	42.18	42.74	196,085	+0.79(+1.89%)
May 29, 2018	43.00	43.02	41.69	41.94	244,078	-1.49(-3.42%)
May 25, 2018		43.43	43.43	43.43	0	-0.20(-0.46%)
May 24, 2018	43.61	43.64	42.89	43.63	484,099	-0.11(-0.25%)
May 23, 2018	43.94	44.10	43.51	43.74	490,461	-0.33(-0.76%)
May 22, 2018	43.80	44.46	43.80	44.07	213,890	+0.36(+0.82%)
May 21, 2018	43.65	43.98	43.63	43.71	186,655	+0.18(+0.42%)
May 18, 2018	43.99	43.99	43.53	43.53	57,487	-0.47(-1.06%)
May 17, 2018	43.80	44.05	43.57	44.00	83,518	+0.15(+0.34%)
May 16, 2018	43.80	44.01	43.57	43.85	62,002	-0.03(-0.06%)
May 15, 2018	43.46	44.11	43.41	43.87	131,207	+0.25(+0.57%)
May 14, 2018	43.87	43.95	43.54	43.62	168,040	-0.16(-0.36%)
May 11, 2018	43.77	44.00	43.65	43.78	64,176	+0.06(+0.13%)
May 10, 2018	43.38	43.87	43.22	43.72	149,590	+0.23(+0.52%)
May 09, 2018	43.12	43.72	42.96	43.50	98,447	+0.58(+1.34%)
May 08, 2018	42.67	43.33	42.62	42.92	112,141	+0.31(+0.73%)
May 07, 2018	42.64	42.85	42.24	42.61	168,828	+0.14(+0.33%)
May 04, 2018	41.79	42.79	41.49	42.47	107,206	+0.43(+1.01%)
May 03, 2018	42.09	42.27	41.43	42.04	139,715	-0.23(-0.53%)
May 02, 2018	42.47	42.86	42.21	42.27	223,100	-0.33(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.