Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.0284	0.0292	0.0283	0.0284	1,762,684,800	-0.00(-0.22%)
Apr 27, 2006	0.0271	0.0284	0.0269	0.0284	1,851,941,888	+0.00(+4.81%)
Apr 26, 2006	0.0274	0.0277	0.0270	0.0271	604,526,784	-0.00(-1.60%)
Apr 25, 2006	0.0278	0.0279	0.0275	0.0276	555,435,392	-0.00(-0.53%)
Apr 24, 2006	0.0281	0.0281	0.0270	0.0277	1,210,145,536	-0.00(-1.57%)
Apr 21, 2006	0.0283	0.0283	0.0279	0.0282	649,345,216	-0.00(-0.30%)
Apr 20, 2006	0.0282	0.0283	0.0276	0.0282	1,302,013,824	+0.00(+0.07%)
Apr 19, 2006	0.0274	0.0284	0.0273	0.0282	2,571,410,944	+0.00(+5.10%)
Apr 18, 2006	0.0253	0.0269	0.0253	0.0269	2,418,439,424	+0.00(+5.63%)
Apr 17, 2006	0.0253	0.0255	0.0252	0.0254	939,668,096	+0.00(+0.25%)
Apr 13, 2006	0.0253	0.0254	0.0250	0.0254	482,130,624	+0.00(+0.33%)
Apr 12, 2006	0.0250	0.0254	0.0249	0.0253	794,340,480	+0.00(+0.76%)
Apr 11, 2006	0.0255	0.0255	0.0250	0.0251	878,470,016	-0.00(-0.83%)
Apr 10, 2006	0.0253	0.0255	0.0250	0.0253	1,585,737,344	+0.00(+0.08%)
Apr 07, 2006	0.0248	0.0253	0.0247	0.0253	1,945,193,984	+0.00(+1.01%)
Apr 06, 2006	0.0253	0.0254	0.0247	0.0250	1,835,514,752	-0.00(-1.82%)
Apr 05, 2006	0.0242	0.0255	0.0240	0.0255	1,085,897,728	+0.00(+4.58%)
Apr 04, 2006	0.0243	0.0245	0.0240	0.0244	859,051,840	-0.00(-0.94%)
Apr 03, 2006	0.0247	0.0252	0.0245	0.0246	759,159,872	-0.00(-3.79%)
Mar 31, 2006	0.0255	0.0258	0.0253	0.0256	190,525,872	+0.00(+0.33%)
Mar 30, 2006	0.0257	0.0261	0.0254	0.0255	438,689,024	-0.00(-1.39%)
Mar 29, 2006	0.0256	0.0260	0.0255	0.0258	425,395,424	+0.00(+0.90%)
Mar 28, 2006	0.0253	0.0256	0.0252	0.0256	423,164,000	+0.00(+1.25%)
Mar 27, 2006	0.0255	0.0255	0.0253	0.0253	294,500,864	-0.00(-1.40%)
Mar 24, 2006	0.0256	0.0257	0.0255	0.0257	348,102,592	+0.00(+0.16%)
Mar 23, 2006	0.0252	0.0258	0.0252	0.0256	305,088,288	+0.00(+1.42%)
Mar 22, 2006	0.0254	0.0257	0.0252	0.0253	371,034,048	-0.00(-1.32%)
Mar 21, 2006	0.0259	0.0259	0.0254	0.0256	438,878,944	-0.00(-1.22%)
Mar 20, 2006	0.0258	0.0260	0.0255	0.0259	542,806,464	+0.00(+0.33%)
Mar 17, 2006	0.0253	0.0260	0.0250	0.0258	850,221,120	+0.00(+2.77%)
Mar 16, 2006	0.0244	0.0253	0.0243	0.0251	1,104,556,288	+0.00(+2.76%)
Mar 15, 2006	0.0242	0.0245	0.0241	0.0245	416,422,240	+0.00(+0.43%)
Mar 14, 2006	0.0242	0.0244	0.0242	0.0243	256,804,000	-0.00(-0.17%)
Mar 13, 2006	0.0244	0.0245	0.0241	0.0244	247,830,816	-0.00(-0.17%)
Mar 10, 2006	0.0242	0.0244	0.0241	0.0244	535,257,568	+0.00(+0.52%)
Mar 09, 2006	0.0243	0.0246	0.0242	0.0243	276,127,200	-0.00(-0.26%)
Mar 08, 2006	0.0244	0.0245	0.0243	0.0244	232,400,736	-0.00(-0.34%)
Mar 07, 2006	0.0248	0.0249	0.0243	0.0245	378,250,592	-0.00(-0.60%)
Mar 06, 2006	0.0247	0.0249	0.0246	0.0246	343,259,904	-0.00(-0.76%)
Mar 03, 2006	0.0247	0.0248	0.0243	0.0248	482,700,352	-0.00(-0.42%)
Mar 02, 2006	0.0247	0.0249	0.0245	0.0249	442,772,064	+0.00(+0.60%)
Mar 01, 2006	0.0247	0.0249	0.0246	0.0247	735,991,040	+0.00(+0.00%)
Feb 28, 2006	0.0249	0.0250	0.0246	0.0247	538,628,480	-0.00(-0.42%)
Feb 27, 2006	0.0247	0.0250	0.0247	0.0249	507,388,480	+0.00(+0.68%)
Feb 24, 2006	0.0248	0.0249	0.0245	0.0247	601,630,656	-0.00(-0.85%)
Feb 23, 2006	0.0255	0.0257	0.0248	0.0249	762,198,464	-0.00(-3.11%)
Feb 22, 2006	0.0255	0.0258	0.0255	0.0257	354,606,944	+0.00(+0.33%)
Feb 21, 2006	0.0258	0.0259	0.0255	0.0256	310,785,536	-0.00(-1.30%)
Feb 17, 2006	0.0261	0.0262	0.0259	0.0259	549,215,872	-0.00(-0.65%)
Feb 16, 2006	0.0259	0.0262	0.0257	0.0261	554,580,800	+0.00(+1.81%)
Feb 15, 2006	0.0251	0.0257	0.0250	0.0257	426,297,472	+0.00(+2.27%)
Feb 14, 2006	0.0250	0.0253	0.0249	0.0251	394,677,696	+0.00(+1.19%)
Feb 13, 2006	0.0242	0.0249	0.0242	0.0248	849,034,176	+0.00(+0.43%)
Feb 10, 2006	0.0250	0.0250	0.0241	0.0247	937,294,208	-0.00(-1.84%)
Feb 09, 2006	0.0251	0.0252	0.0250	0.0251	356,506,048	+0.00(+0.17%)
Feb 08, 2006	0.0253	0.0254	0.0250	0.0251	443,104,384	-0.00(-0.91%)
Feb 07, 2006	0.0253	0.0254	0.0253	0.0253	416,469,696	-0.00(-0.25%)
Feb 06, 2006	0.0255	0.0257	0.0253	0.0254	505,964,160	-0.00(-1.23%)
Feb 03, 2006	0.0260	0.0261	0.0257	0.0257	536,871,808	-0.00(-1.61%)
Feb 02, 2006	0.0263	0.0264	0.0258	0.0261	455,685,856	-0.00(-0.72%)
Feb 01, 2006	0.0261	0.0263	0.0259	0.0263	481,323,520	+0.00(+0.56%)
Jan 31, 2006	0.0262	0.0263	0.0261	0.0262	486,498,528	-0.00(-0.80%)
Jan 30, 2006	0.0267	0.0267	0.0263	0.0264	372,600,800	-0.00(-0.95%)
Jan 27, 2006	0.0268	0.0269	0.0265	0.0266	331,533,056	+0.00(+0.32%)
Jan 26, 2006	0.0264	0.0266	0.0263	0.0266	428,861,248	+0.00(+0.88%)
Jan 25, 2006	0.0263	0.0266	0.0262	0.0263	381,716,416	+0.00(+0.64%)
Jan 24, 2006	0.0262	0.0266	0.0259	0.0262	905,199,680	+0.00(+0.98%)
Jan 23, 2006	0.0257	0.0260	0.0257	0.0259	543,186,240	+0.00(+0.41%)
Jan 20, 2006	0.0262	0.0262	0.0257	0.0258	439,116,320	-0.00(-1.61%)
Jan 19, 2006	0.0258	0.0263	0.0258	0.0262	300,293,088	+0.00(+1.14%)
Jan 18, 2006	0.0258	0.0262	0.0258	0.0259	377,538,432	-0.00(-0.73%)
Jan 17, 2006	0.0260	0.0263	0.0259	0.0261	507,815,776	-0.00(-0.64%)
Jan 13, 2006	0.0265	0.0269	0.0262	0.0263	459,341,600	-0.00(-1.03%)
Jan 12, 2006	0.0272	0.0272	0.0265	0.0266	706,650,176	-0.00(-1.64%)
Jan 11, 2006	0.0253	0.0274	0.0253	0.0270	1,883,324,288	+0.00(+5.25%)
Jan 10, 2006	0.0254	0.0258	0.0253	0.0257	450,368,416	+0.00(+0.00%)
Jan 09, 2006	0.0253	0.0257	0.0252	0.0257	558,284,032	+0.00(+1.50%)
Jan 06, 2006	0.0253	0.0257	0.0248	0.0253	1,140,354,048	-0.00(-0.17%)
Jan 05, 2006	0.0246	0.0255	0.0246	0.0253	1,220,780,416	+0.00(+2.65%)
Jan 04, 2006	0.0238	0.0251	0.0238	0.0247	1,244,234,112	+0.00(+3.26%)
Jan 03, 2006	0.0231	0.0241	0.0231	0.0239	986,433,088	+0.00(+3.66%)
Dec 30, 2005	0.0232	0.0232	0.0230	0.0230	833,604,096	-0.00(-0.64%)
Dec 29, 2005	0.0232	0.0233	0.0231	0.0232	792,963,648	-0.00(-0.09%)
Dec 28, 2005	0.0232	0.0235	0.0232	0.0232	715,338,496	-0.00(-0.81%)
Dec 27, 2005	0.0235	0.0236	0.0233	0.0234	764,192,448	-0.00(-1.07%)
Dec 23, 2005	0.0235	0.0237	0.0235	0.0237	391,211,840	+0.00(+0.27%)
Dec 22, 2005	0.0237	0.0237	0.0234	0.0236	862,090,368	-0.00(-0.27%)
Dec 21, 2005	0.0235	0.0237	0.0235	0.0237	710,305,920	-0.00(-0.09%)
Dec 20, 2005	0.0237	0.0240	0.0236	0.0237	829,900,864	-0.00(-1.06%)
Dec 19, 2005	0.0242	0.0243	0.0239	0.0239	765,379,392	-0.00(-1.65%)
Dec 16, 2005	0.0243	0.0245	0.0241	0.0243	521,061,920	+0.00(+0.70%)
Dec 15, 2005	0.0249	0.0250	0.0241	0.0242	607,375,424	-0.00(-2.30%)
Dec 14, 2005	0.0246	0.0249	0.0246	0.0247	1,055,559,872	+0.00(+0.51%)
Dec 13, 2005	0.0246	0.0247	0.0242	0.0246	1,287,960,576	+0.00(+1.83%)
Dec 12, 2005	0.0240	0.0244	0.0240	0.0242	422,546,784	+0.00(+0.09%)
Dec 09, 2005	0.0241	0.0242	0.0239	0.0241	402,368,992	-0.00(-0.43%)
Dec 08, 2005	0.0240	0.0243	0.0239	0.0242	636,478,912	+0.00(+1.05%)
Dec 07, 2005	0.0239	0.0241	0.0238	0.0240	560,467,968	-0.00(-0.18%)
Dec 06, 2005	0.0241	0.0243	0.0239	0.0240	440,445,664	-0.00(-0.61%)
Dec 05, 2005	0.0243	0.0246	0.0240	0.0242	527,993,568	-0.00(-1.80%)
Dec 02, 2005	0.0249	0.0251	0.0245	0.0246	557,714,304	-0.00(-1.93%)
Dec 01, 2005	0.0247	0.0252	0.0246	0.0251	541,239,680	+0.00(+1.45%)
Nov 30, 2005	0.0255	0.0255	0.0246	0.0247	977,507,392	-0.00(-3.37%)
Nov 29, 2005	0.0259	0.0262	0.0254	0.0256	731,765,568	-0.00(-1.22%)
Nov 28, 2005	0.0260	0.0263	0.0259	0.0259	503,732,736	-0.00(-1.52%)
Nov 25, 2005	0.0269	0.0269	0.0261	0.0263	325,788,320	-0.00(-0.08%)
Nov 23, 2005	0.0255	0.0266	0.0255	0.0263	1,683,113,088	+0.00(+3.39%)
Nov 22, 2005	0.0244	0.0257	0.0244	0.0255	1,287,248,384	+0.00(+3.86%)
Nov 21, 2005	0.0239	0.0246	0.0239	0.0245	743,539,904	+0.00(+2.19%)
Nov 18, 2005	0.0239	0.0241	0.0238	0.0240	696,917,312	-0.00(-0.26%)
Nov 17, 2005	0.0235	0.0242	0.0235	0.0241	583,874,176	+0.00(+1.51%)
Nov 16, 2005	0.0237	0.0239	0.0237	0.0237	359,497,120	-0.00(-0.79%)
Nov 15, 2005	0.0238	0.0244	0.0235	0.0239	559,755,776	+0.00(+0.44%)
Nov 14, 2005	0.0241	0.0245	0.0237	0.0238	592,325,120	-0.00(-2.08%)
Nov 11, 2005	0.0234	0.0245	0.0234	0.0243	1,881,045,376	+0.00(+4.15%)
Nov 10, 2005	0.0230	0.0234	0.0230	0.0233	810,435,264	+0.00(+0.82%)
Nov 09, 2005	0.0232	0.0233	0.0230	0.0231	874,292,032	-0.00(-1.08%)
Nov 08, 2005	0.0238	0.0238	0.0233	0.0234	697,059,776	-0.00(-1.16%)
Nov 07, 2005	0.0236	0.0237	0.0235	0.0237	464,184,256	-0.00(-0.44%)
Nov 04, 2005	0.0237	0.0239	0.0235	0.0238	706,080,448	+0.00(+0.18%)
Nov 03, 2005	0.0239	0.0241	0.0236	0.0237	819,218,496	-0.00(-1.49%)
Nov 02, 2005	0.0240	0.0242	0.0238	0.0241	618,010,304	+0.00(+0.00%)
Nov 01, 2005	0.0242	0.0243	0.0237	0.0241	715,338,496	-0.00(-0.35%)
Oct 31, 2005	0.0241	0.0243	0.0239	0.0242	693,309,056	-0.00(-0.09%)
Oct 28, 2005	0.0252	0.0252	0.0241	0.0242	818,411,392	+0.00(+1.14%)
Oct 27, 2005	0.0241	0.0241	0.0236	0.0239	833,319,232	-0.00(-0.87%)
Oct 26, 2005	0.0244	0.0246	0.0239	0.0241	1,063,488,512	-0.00(-1.80%)
Oct 25, 2005	0.0249	0.0252	0.0244	0.0246	434,083,744	-0.00(-2.18%)
Oct 24, 2005	0.0250	0.0253	0.0249	0.0251	611,173,568	+0.00(+1.02%)
Oct 21, 2005	0.0247	0.0254	0.0245	0.0249	477,715,264	+0.00(+0.25%)
Oct 20, 2005	0.0251	0.0255	0.0247	0.0248	430,665,376	-0.00(-2.08%)
Oct 19, 2005	0.0250	0.0254	0.0245	0.0253	437,312,192	+0.00(+0.67%)
Oct 18, 2005	0.0255	0.0258	0.0251	0.0252	407,828,864	-0.00(-1.81%)
Oct 17, 2005	0.0249	0.0258	0.0249	0.0256	541,999,360	+0.00(+1.25%)
Oct 14, 2005	0.0247	0.0255	0.0246	0.0253	854,114,240	+0.00(+2.21%)
Oct 13, 2005	0.0246	0.0251	0.0243	0.0248	1,105,838,208	-0.00(-1.59%)
Oct 12, 2005	0.0252	0.0253	0.0247	0.0252	1,271,770,880	-0.00(-1.08%)
Oct 11, 2005	0.0254	0.0255	0.0252	0.0254	1,018,147,840	-0.00(-0.25%)
Oct 10, 2005	0.0258	0.0259	0.0254	0.0255	784,892,544	-0.00(-1.54%)
Oct 07, 2005	0.0256	0.0259	0.0256	0.0259	690,650,368	+0.00(+0.74%)
Oct 06, 2005	0.0253	0.0259	0.0253	0.0257	993,744,576	+0.00(+0.41%)
Oct 05, 2005	0.0261	0.0262	0.0252	0.0256	1,288,387,840	-0.00(-2.64%)
Oct 04, 2005	0.0264	0.0268	0.0261	0.0263	1,023,750,144	-0.00(-2.95%)
Oct 03, 2005	0.0271	0.0272	0.0266	0.0271	654,330,304	-0.00(-0.62%)
Sep 30, 2005	0.0266	0.0274	0.0266	0.0273	943,751,104	+0.00(+1.81%)
Sep 29, 2005	0.0263	0.0268	0.0263	0.0268	828,808,896	+0.00(+0.95%)
Sep 28, 2005	0.0264	0.0267	0.0264	0.0265	1,010,409,088	-0.00(-0.24%)
Sep 27, 2005	0.0271	0.0271	0.0266	0.0266	733,047,424	-0.00(-2.47%)
Sep 26, 2005	0.0266	0.0274	0.0251	0.0273	911,371,712	+0.00(+0.39%)
Sep 23, 2005	0.0272	0.0274	0.0268	0.0272	936,202,240	-0.00(-0.23%)
Sep 22, 2005	0.0272	0.0273	0.0268	0.0272	941,044,928	-0.00(-0.23%)
Sep 21, 2005	0.0272	0.0274	0.0268	0.0273	1,205,920,000	-0.00(-0.92%)
Sep 20, 2005	0.0268	0.0277	0.0268	0.0276	1,907,157,760	+0.00(+1.63%)
Sep 19, 2005	0.0270	0.0279	0.0268	0.0271	2,321,111,296	-0.00(-1.38%)
Sep 16, 2005	0.0276	0.0282	0.0273	0.0275	1,245,332,992	-0.00(-12.30%)
Sep 15, 2005	0.0314	0.0316	0.0312	0.0313	465,276,224	-0.00(-0.07%)
Sep 14, 2005	0.0316	0.0317	0.0313	0.0314	750,139,264	-0.00(-0.80%)
Sep 13, 2005	0.0318	0.0321	0.0316	0.0316	320,803,232	-0.00(-1.44%)
Sep 12, 2005	0.0323	0.0324	0.0320	0.0321	341,693,184	-0.00(-0.98%)
Sep 09, 2005	0.0322	0.0328	0.0321	0.0324	252,008,800	+0.00(+0.52%)
Sep 08, 2005	0.0324	0.0324	0.0319	0.0322	392,256,352	-0.00(-1.35%)
Sep 07, 2005	0.0329	0.0330	0.0326	0.0327	360,589,088	-0.00(-0.58%)
Sep 06, 2005	0.0327	0.0332	0.0326	0.0329	480,658,848	+0.00(+0.19%)
Sep 02, 2005	0.0332	0.0333	0.0326	0.0328	510,427,008	-0.00(-1.27%)
Sep 01, 2005	0.0332	0.0335	0.0318	0.0332	902,208,576	+0.00(+3.75%)
Aug 31, 2005	0.0306	0.0321	0.0306	0.0320	1,042,740,992	+0.00(+4.18%)
Aug 30, 2005	0.0310	0.0311	0.0306	0.0307	482,510,432	-0.00(-0.82%)
Aug 29, 2005	0.0312	0.0313	0.0308	0.0310	701,902,464	-0.00(-1.08%)
Aug 26, 2005	0.0313	0.0318	0.0313	0.0313	631,398,848	-0.00(-1.26%)
Aug 25, 2005	0.0316	0.0320	0.0315	0.0317	1,121,220,736	-0.00(-2.02%)
Aug 24, 2005	0.0322	0.0325	0.0322	0.0324	439,923,424	+0.00(+0.26%)
Aug 23, 2005	0.0322	0.0326	0.0321	0.0323	517,785,984	+0.00(+0.52%)
Aug 22, 2005	0.0317	0.0323	0.0317	0.0321	531,981,664	+0.00(+0.86%)
Aug 19, 2005	0.0316	0.0320	0.0316	0.0318	369,372,352	+0.00(+0.60%)
Aug 18, 2005	0.0318	0.0318	0.0315	0.0317	729,771,520	-0.00(-0.60%)
Aug 17, 2005	0.0323	0.0324	0.0318	0.0318	415,615,104	-0.00(-2.01%)
Aug 16, 2005	0.0328	0.0330	0.0324	0.0325	317,764,672	-0.00(-0.52%)
Aug 15, 2005	0.0318	0.0329	0.0318	0.0327	620,526,592	+0.00(+2.04%)
Aug 12, 2005	0.0323	0.0325	0.0318	0.0320	515,412,128	-0.00(-1.30%)
Aug 11, 2005	0.0320	0.0324	0.0320	0.0324	569,536,064	+0.00(+1.18%)
Aug 10, 2005	0.0318	0.0326	0.0318	0.0321	767,658,304	-0.00(-0.33%)
Aug 09, 2005	0.0313	0.0326	0.0312	0.0322	1,012,118,272	-0.00(-0.07%)
Aug 08, 2005	0.0332	0.0334	0.0320	0.0322	1,191,581,952	-0.00(-4.02%)
Aug 05, 2005	0.0337	0.0338	0.0334	0.0335	1,207,344,384	-0.00(-0.50%)
Aug 04, 2005	0.0335	0.0338	0.0333	0.0337	910,896,896	+0.00(+0.63%)
Aug 03, 2005	0.0331	0.0336	0.0330	0.0335	944,083,456	+0.00(+1.27%)
Aug 02, 2005	0.0328	0.0331	0.0327	0.0331	1,106,123,008	+0.00(+0.00%)
Aug 01, 2005	0.0332	0.0335	0.0326	0.0331	1,295,082,112	-0.00(-1.57%)
Jul 29, 2005	0.0337	0.0338	0.0333	0.0336	980,118,656	-0.00(-0.62%)
Jul 28, 2005	0.0341	0.0343	0.0326	0.0338	1,940,439,296	-0.00(-2.07%)
Jul 27, 2005	0.0349	0.0354	0.0339	0.0345	2,041,945,472	-0.00(-4.10%)
Jul 26, 2005	0.0358	0.0361	0.0358	0.0360	256,993,904	+0.00(+0.12%)
Jul 25, 2005	0.0363	0.0363	0.0358	0.0360	410,772,448	-0.00(-1.04%)
Jul 22, 2005	0.0356	0.0364	0.0356	0.0363	411,627,040	+0.00(+2.01%)
Jul 21, 2005	0.0361	0.0362	0.0356	0.0356	419,033,472	-0.00(-2.03%)
Jul 20, 2005	0.0357	0.0364	0.0356	0.0364	525,572,224	+0.00(+1.53%)
Jul 19, 2005	0.0355	0.0359	0.0355	0.0358	582,117,568	+0.00(+0.24%)
Jul 18, 2005	0.0360	0.0362	0.0356	0.0357	830,707,968	-0.00(-1.68%)
Jul 15, 2005	0.0363	0.0367	0.0362	0.0363	428,718,816	-0.00(-0.12%)
Jul 14, 2005	0.0369	0.0370	0.0363	0.0364	373,123,040	-0.00(-1.20%)
Jul 13, 2005	0.0369	0.0370	0.0367	0.0368	292,791,680	-0.00(-0.06%)
Jul 12, 2005	0.0369	0.0375	0.0366	0.0368	643,220,672	-0.00(-0.46%)
Jul 11, 2005	0.0370	0.0374	0.0367	0.0370	567,447,104	-0.00(-0.17%)
Jul 08, 2005	0.0364	0.0373	0.0364	0.0371	642,318,592	+0.00(+2.09%)
Jul 07, 2005	0.0355	0.0363	0.0355	0.0363	692,074,688	+0.00(+1.00%)
Jul 06, 2005	0.0358	0.0362	0.0358	0.0360	992,177,856	-0.00(-1.50%)
Jul 05, 2005	0.0358	0.0369	0.0358	0.0365	1,652,300,416	-0.00(-3.45%)
Jul 01, 2005	0.0376	0.0380	0.0376	0.0378	366,808,576	+0.00(+0.11%)
Jun 30, 2005	0.0374	0.0378	0.0372	0.0378	678,970,944	+0.00(+0.73%)
Jun 29, 2005	0.0375	0.0378	0.0374	0.0375	616,206,144	-0.00(-0.28%)
Jun 28, 2005	0.0377	0.0378	0.0375	0.0376	612,882,752	-0.00(-1.76%)
Jun 27, 2005	0.0385	0.0387	0.0381	0.0383	533,880,736	-0.00(-0.49%)
Jun 24, 2005	0.0382	0.0387	0.0382	0.0385	555,008,064	+0.00(+0.66%)
Jun 23, 2005	0.0382	0.0383	0.0381	0.0382	520,302,272	-0.00(-0.17%)
Jun 22, 2005	0.0383	0.0387	0.0380	0.0383	1,092,829,440	-0.00(-0.16%)
Jun 21, 2005	0.0393	0.0395	0.0382	0.0383	2,129,540,864	-0.00(-2.31%)
Jun 20, 2005	0.0421	0.0421	0.0390	0.0392	1,979,702,912	-0.00(-6.85%)
Jun 17, 2005	0.0419	0.0421	0.0412	0.0421	516,599,040	+0.00(+0.25%)
Jun 16, 2005	0.0421	0.0421	0.0419	0.0420	314,868,576	-0.00(-0.20%)
Jun 15, 2005	0.0420	0.0421	0.0419	0.0421	374,499,904	+0.00(+0.40%)
Jun 14, 2005	0.0419	0.0420	0.0418	0.0419	281,397,152	+0.00(+0.05%)
Jun 13, 2005	0.0418	0.0419	0.0416	0.0419	373,360,448	+0.00(+0.61%)
Jun 10, 2005	0.0415	0.0417	0.0414	0.0417	302,761,888	+0.00(+0.76%)
Jun 09, 2005	0.0411	0.0415	0.0407	0.0413	514,082,752	+0.00(+1.13%)
Jun 08, 2005	0.0405	0.0411	0.0405	0.0409	662,448,896	+0.00(+1.30%)
Jun 07, 2005	0.0401	0.0405	0.0400	0.0404	349,954,208	+0.00(+0.95%)
Jun 06, 2005	0.0396	0.0400	0.0396	0.0400	510,142,144	+0.00(+0.80%)
Jun 03, 2005	0.0400	0.0402	0.0396	0.0397	398,760,736	-0.00(-0.69%)
Jun 02, 2005	0.0400	0.0400	0.0398	0.0399	389,027,904	-0.00(-0.32%)
Jun 01, 2005	0.0398	0.0401	0.0397	0.0401	519,115,328	+0.00(+0.90%)
May 31, 2005	0.0397	0.0398	0.0394	0.0397	226,703,472	+0.00(+0.00%)
May 27, 2005	0.0395	0.0398	0.0393	0.0397	225,516,544	+0.00(+0.86%)
May 26, 2005	0.0395	0.0397	0.0393	0.0394	296,067,616	+0.00(+0.27%)
May 25, 2005	0.0396	0.0396	0.0392	0.0393	279,165,728	-0.00(-0.53%)
May 24, 2005	0.0397	0.0397	0.0393	0.0395	313,491,744	-0.00(-0.27%)
May 23, 2005	0.0395	0.0396	0.0394	0.0396	383,947,840	+0.00(+0.37%)
May 20, 2005	0.0398	0.0398	0.0388	0.0394	1,034,242,624	-0.00(-1.47%)
May 19, 2005	0.0404	0.0405	0.0399	0.0400	420,125,440	-0.00(-0.42%)
May 18, 2005	0.0400	0.0405	0.0399	0.0402	449,798,688	+0.00(+1.11%)
May 17, 2005	0.0397	0.0398	0.0396	0.0397	231,973,440	+0.00(+0.21%)
May 16, 2005	0.0396	0.0398	0.0395	0.0397	297,396,960	+0.00(+0.27%)
May 13, 2005	0.0400	0.0400	0.0395	0.0396	249,872,336	-0.00(-0.48%)
May 12, 2005	0.0401	0.0401	0.0397	0.0397	196,080,704	-0.00(-0.68%)
May 11, 2005	0.0402	0.0402	0.0398	0.0400	190,763,264	-0.00(-0.37%)
May 10, 2005	0.0401	0.0402	0.0398	0.0402	194,656,384	-0.00(-0.16%)
May 09, 2005	0.0400	0.0403	0.0400	0.0402	178,514,144	+0.00(+0.53%)
May 06, 2005	0.0404	0.0405	0.0397	0.0400	361,586,112	-0.00(-0.99%)
May 05, 2005	0.0404	0.0406	0.0400	0.0404	220,578,912	-0.00(-0.05%)
May 04, 2005	0.0402	0.0405	0.0399	0.0404	348,909,696	+0.00(+1.27%)
May 03, 2005	0.0404	0.0404	0.0396	0.0399	402,321,504	-0.00(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.