Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	89.03	89.93	87.67	88.10	754,922	-1.02(-1.14%)
Apr 29, 2015	89.58	90.15	88.47	89.12	1,075,882	-0.56(-0.62%)
Apr 28, 2015	88.90	90.36	88.47	89.68	1,322,159	+0.69(+0.78%)
Apr 27, 2015	88.43	90.04	88.28	88.99	1,614,119	+0.76(+0.86%)
Apr 24, 2015	89.49	89.49	87.68	88.23	1,936,242	-0.86(-0.97%)
Apr 23, 2015	90.43	90.89	89.00	89.09	2,249,731	-1.88(-2.07%)
Apr 22, 2015	86.99	92.20	86.99	90.97	7,366,053	+5.57(+6.52%)
Apr 21, 2015	84.78	85.64	84.32	85.40	2,652,022	+1.13(+1.34%)
Apr 20, 2015	85.24	85.62	83.66	84.27	1,790,663	-0.80(-0.94%)
Apr 17, 2015	84.09	85.21	83.85	85.07	1,509,553	+0.43(+0.51%)
Apr 16, 2015	85.55	86.19	84.49	84.64	1,256,838	-0.42(-0.49%)
Apr 15, 2015	84.21	85.47	83.90	85.06	1,031,261	+1.02(+1.21%)
Apr 14, 2015	83.13	84.33	82.98	84.04	1,286,634	+0.94(+1.13%)
Apr 13, 2015	83.10	84.00	82.99	83.10	1,123,175	-0.28(-0.34%)
Apr 10, 2015	81.74	83.57	81.10	83.38	1,660,590	+1.38(+1.68%)
Apr 09, 2015	82.28	82.71	81.62	82.00	1,803,590	-0.58(-0.70%)
Apr 08, 2015	84.19	84.42	82.46	82.58	1,910,874	-0.90(-1.08%)
Apr 07, 2015	83.40	84.89	83.40	83.48	1,062,145	+0.08(+0.10%)
Apr 06, 2015	82.25	84.35	81.98	83.40	1,880,142	+3.04(+3.78%)
Apr 02, 2015	82.31	80.36	80.36	80.36	2,196,300	-1.74(-2.12%)
Apr 01, 2015	81.90	82.73	81.64	82.10	1,559,256	+0.09(+0.11%)
Mar 31, 2015	83.05	83.05	81.97	82.01	585,072	-0.97(-1.17%)
Mar 30, 2015	82.52	83.32	82.32	82.98	810,632	+0.92(+1.12%)
Mar 27, 2015	81.87	82.86	81.51	82.06	805,369	-0.22(-0.27%)
Mar 26, 2015	81.69	82.90	81.67	82.28	1,262,882	+0.25(+0.30%)
Mar 25, 2015	84.30	84.52	81.82	82.03	1,254,196	-2.25(-2.67%)
Mar 24, 2015	83.51	85.51	83.51	84.28	1,625,230	+1.01(+1.21%)
Mar 23, 2015	82.63	84.28	82.58	83.27	1,331,532	+0.45(+0.54%)
Mar 20, 2015	82.47	83.60	82.31	82.82	1,326,795	+1.05(+1.28%)
Mar 19, 2015	82.93	83.68	81.76	81.77	1,091,723	-1.22(-1.47%)
Mar 18, 2015	81.70	83.39	81.11	82.99	1,534,942	+1.04(+1.27%)
Mar 17, 2015	81.38	82.36	81.03	81.95	1,350,366	+0.39(+0.48%)
Mar 16, 2015	81.15	81.88	80.34	81.56	1,397,084	+0.41(+0.51%)
Mar 13, 2015	81.04	81.90	80.38	81.15	898,812	-0.15(-0.18%)
Mar 12, 2015	80.74	81.70	80.70	81.30	1,038,125	+0.29(+0.36%)
Mar 11, 2015	83.04	83.38	80.75	81.01	1,817,505	-2.08(-2.50%)
Mar 10, 2015	84.63	85.23	82.83	83.09	1,743,123	-1.69(-1.99%)
Mar 09, 2015	85.92	86.29	84.68	84.78	1,259,597	-0.41(-0.48%)
Mar 06, 2015	86.42	86.79	84.30	85.19	1,734,253	-1.40(-1.62%)
Mar 05, 2015	86.03	86.87	85.37	86.59	1,522,633	+0.51(+0.59%)
Mar 04, 2015	85.85	85.97	85.00	86.08	1,596,249	+0.11(+0.13%)
Mar 03, 2015	86.17	86.60	85.13	85.97	1,136,111	-0.62(-0.72%)
Mar 02, 2015	84.42	86.90	84.28	86.59	1,810,631	+1.52(+1.79%)
Feb 27, 2015	84.11	85.34	83.98	85.07	1,545,474	+1.09(+1.30%)
Feb 26, 2015	85.32	85.62	83.48	83.98	1,170,487	-0.52(-0.62%)
Feb 25, 2015	83.39	85.59	83.17	84.50	1,471,787	+1.10(+1.32%)
Feb 24, 2015	82.74	83.47	81.69	83.40	1,743,969	+0.10(+0.12%)
Feb 23, 2015	84.72	85.00	82.88	83.30	1,432,955	-1.86(-2.18%)
Feb 20, 2015	84.58	85.35	84.52	85.16	777,191	+0.48(+0.57%)
Feb 19, 2015	84.63	85.13	84.24	84.68	802,830	-0.06(-0.07%)
Feb 18, 2015	84.12	85.21	84.03	84.74	1,178,781	+0.80(+0.95%)
Feb 17, 2015	84.22	84.50	83.50	83.94	1,138,265	-0.74(-0.87%)
Feb 13, 2015	83.86	84.68	84.68	84.68	1,386,200	+1.06(+1.27%)
Feb 12, 2015	81.99	83.89	81.53	83.62	2,036,697	+1.97(+2.41%)
Feb 11, 2015	79.25	82.30	79.22	81.65	3,960,764	+2.88(+3.66%)
Feb 10, 2015	79.36	79.41	78.11	78.77	2,607,785	+1.26(+1.63%)
Feb 09, 2015	78.25	78.91	77.43	77.51	2,018,017	-1.07(-1.36%)
Feb 06, 2015	79.60	80.27	78.40	78.58	2,073,827	-0.86(-1.08%)
Feb 05, 2015	81.22	81.23	79.44	79.44	2,225,396	-1.29(-1.60%)
Feb 04, 2015	79.78	81.38	79.55	80.73	1,861,923	+0.70(+0.87%)
Feb 03, 2015	79.34	80.46	79.31	80.03	2,145,871	+0.81(+1.02%)
Feb 02, 2015	76.75	79.27	76.17	79.22	2,674,480	+2.12(+2.75%)
Jan 30, 2015	75.46	78.13	75.46	77.10	4,399,382	+0.91(+1.19%)
Jan 29, 2015	75.72	76.44	73.65	76.19	5,157,097	+1.13(+1.51%)
Jan 28, 2015	78.07	79.00	74.70	75.06	9,528,660	-5.55(-6.89%)
Jan 27, 2015	81.00	81.60	80.30	80.61	2,635,853	-1.85(-2.24%)
Jan 26, 2015	82.73	83.61	82.03	82.46	2,466,070	-0.52(-0.63%)
Jan 23, 2015	82.46	84.31	82.25	82.98	1,954,744	+0.83(+1.01%)
Jan 22, 2015	80.00	82.50	79.61	82.15	1,336,826	+2.19(+2.74%)
Jan 21, 2015	80.28	81.76	79.84	79.96	1,745,474	-0.68(-0.84%)
Jan 20, 2015	80.75	81.09	79.63	80.64	1,051,160	+0.03(+0.04%)
Jan 16, 2015	79.12	81.25	79.12	80.61	2,618,879	+1.45(+1.83%)
Jan 15, 2015	78.00	79.77	77.17	79.16	2,626,402	+1.42(+1.83%)
Jan 14, 2015	79.13	79.47	77.01	77.74	2,953,145	-2.26(-2.83%)
Jan 13, 2015	81.27	82.59	79.06	80.00	1,450,588	-0.74(-0.92%)
Jan 12, 2015	80.21	82.25	80.21	80.74	1,740,157	+1.84(+2.33%)
Jan 09, 2015	80.17	80.60	78.31	78.90	1,364,444	-0.88(-1.10%)
Jan 08, 2015	79.13	80.08	79.08	79.78	1,463,950	+0.93(+1.18%)
Jan 07, 2015	79.51	79.54	78.39	78.85	1,431,914	+0.06(+0.08%)
Jan 06, 2015	81.28	81.81	78.68	78.79	2,466,910	-2.24(-2.76%)
Jan 05, 2015	81.73	82.36	80.95	81.03	1,119,921	-1.04(-1.27%)
Jan 02, 2015	82.60	82.99	81.40	82.07	1,098,032	-0.45(-0.55%)
Dec 31, 2014	82.45	82.52	82.52	82.52	897,500	-0.15(-0.18%)
Dec 30, 2014	83.39	83.99	82.19	82.67	1,138,624	-0.72(-0.86%)
Dec 29, 2014	84.02	84.58	83.19	83.39	1,239,560	-0.87(-1.03%)
Dec 26, 2014	84.22	84.74	83.80	84.26	880,992	+0.03(+0.04%)
Dec 24, 2014	83.88	84.23	84.23	84.23	350,100	+0.28(+0.33%)
Dec 23, 2014	83.77	84.24	83.54	83.95	1,288,343	+0.22(+0.26%)
Dec 22, 2014	83.62	85.27	83.61	83.73	1,026,734	-0.26(-0.31%)
Dec 19, 2014	83.61	85.00	83.32	83.99	2,001,831	+0.39(+0.47%)
Dec 18, 2014	81.05	83.66	80.77	83.60	2,727,079	+4.95(+6.29%)
Dec 17, 2014	76.98	79.15	76.60	78.65	2,046,695	+1.92(+2.50%)
Dec 16, 2014	76.22	77.75	76.21	76.73	1,944,496	+0.30(+0.39%)
Dec 15, 2014	77.19	77.54	75.85	76.43	1,681,744	-0.30(-0.39%)
Dec 12, 2014	76.99	77.94	76.52	76.73	2,213,913	-1.40(-1.79%)
Dec 11, 2014	79.95	80.53	77.86	78.13	2,359,030	-1.75(-2.19%)
Dec 10, 2014	81.48	81.74	79.77	79.88	1,401,484	-1.45(-1.78%)
Dec 09, 2014	80.98	81.83	80.28	81.33	1,586,247	-0.93(-1.13%)
Dec 08, 2014	84.00	84.00	81.91	82.26	1,336,635	-1.77(-2.11%)
Dec 05, 2014	84.62	84.89	83.26	84.03	942,010	-0.11(-0.13%)
Dec 04, 2014	85.13	86.18	83.41	84.14	1,625,121	-1.14(-1.34%)
Dec 03, 2014	84.39	85.55	83.41	85.28	1,706,384	+0.67(+0.79%)
Dec 02, 2014	86.84	86.84	84.50	84.61	1,506,609	-2.40(-2.76%)
Dec 01, 2014	87.56	88.24	86.96	87.01	806,347	-0.95(-1.08%)
Nov 28, 2014	87.95	89.00	87.86	87.96	566,980	-0.32(-0.36%)
Nov 26, 2014	87.23	88.28	88.28	88.28	2,089,100	+1.37(+1.58%)
Nov 25, 2014	84.92	87.24	84.92	86.91	1,551,636	+1.95(+2.30%)
Nov 24, 2014	85.28	85.44	84.43	84.96	977,916	-0.30(-0.35%)
Nov 21, 2014	84.45	86.00	84.01	85.26	1,964,687	+2.33(+2.81%)
Nov 20, 2014	83.33	83.72	82.81	82.93	2,313,048	-0.96(-1.14%)
Nov 19, 2014	86.16	86.18	83.50	83.89	1,684,764	-2.40(-2.78%)
Nov 18, 2014	86.64	87.79	86.15	86.29	1,791,614	-0.35(-0.40%)
Nov 17, 2014	86.03	86.97	85.95	86.64	1,516,588	+0.31(+0.36%)
Nov 14, 2014	85.50	87.28	85.50	86.33	1,636,237	+0.75(+0.88%)
Nov 13, 2014	86.81	86.99	85.47	85.58	979,652	-0.92(-1.06%)
Nov 12, 2014	84.25	87.00	84.01	86.50	2,376,936	+2.17(+2.57%)
Nov 11, 2014	84.33	84.70	83.37	84.33	1,042,011	+0.00(+0.00%)
Nov 10, 2014	83.14	84.58	82.11	84.33	2,372,813	+1.19(+1.43%)
Nov 07, 2014	83.50	83.91	83.06	83.14	2,221,617	-0.43(-0.51%)
Nov 06, 2014	83.83	84.65	83.26	83.57	1,257,753	-0.14(-0.17%)
Nov 05, 2014	84.10	84.10	83.11	83.71	2,429,719	+0.17(+0.20%)
Nov 04, 2014	83.82	84.42	83.38	83.54	1,486,455	-0.73(-0.87%)
Nov 03, 2014	83.57	85.12	83.57	84.27	2,364,488	+0.70(+0.84%)
Oct 31, 2014	84.31	84.77	83.30	83.57	1,915,037	-0.10(-0.12%)
Oct 30, 2014	83.70	84.30	83.32	83.67	1,900,664	-0.14(-0.17%)
Oct 29, 2014	85.29	85.76	83.55	83.81	1,666,267	-1.59(-1.86%)
Oct 28, 2014	84.09	85.94	83.88	85.40	1,767,625	+1.44(+1.72%)
Oct 27, 2014	83.40	83.84	83.84	83.96	1,870,257	+0.12(+0.14%)
Oct 24, 2014	82.63	83.95	82.47	83.84	2,138,335	+1.31(+1.59%)
Oct 23, 2014	82.06	83.20	81.38	82.53	3,831,161	+0.58(+0.71%)
Oct 22, 2014	80.04	84.91	80.00	81.95	10,153,699	-6.24(-7.08%)
Oct 21, 2014	88.69	88.75	87.20	88.19	4,501,303	+0.53(+0.60%)
Oct 20, 2014	88.32	89.04	86.61	87.66	2,864,528	-1.69(-1.89%)
Oct 17, 2014	89.79	90.66	88.75	89.35	1,371,867	+0.75(+0.85%)
Oct 16, 2014	88.15	89.87	87.68	88.60	1,723,273	-0.97(-1.08%)
Oct 15, 2014	87.69	90.29	87.06	89.57	2,518,490	+0.14(+0.16%)
Oct 14, 2014	90.77	91.77	89.10	89.43	1,255,367	-1.05(-1.16%)
Oct 13, 2014	90.28	91.89	89.53	90.48	2,151,897	+0.00(+0.00%)
Oct 10, 2014	92.28	92.97	90.44	90.48	1,407,728	-2.26(-2.44%)
Oct 09, 2014	92.66	93.60	92.01	92.74	1,871,299	-0.24(-0.26%)
Oct 08, 2014	91.38	93.02	90.52	92.98	1,120,117	+1.56(+1.71%)
Oct 07, 2014	93.20	93.20	91.38	91.42	1,463,581	-1.75(-1.88%)
Oct 06, 2014	94.33	94.66	92.81	93.17	854,868	-0.88(-0.94%)
Oct 03, 2014	94.36	95.00	93.97	94.05	761,543	-0.10(-0.11%)
Oct 02, 2014	93.41	94.84	92.51	94.15	992,130	+0.81(+0.87%)
Oct 01, 2014	93.77	94.23	92.42	93.34	1,454,257	-0.50(-0.53%)
Sep 30, 2014	93.88	94.46	92.56	93.84	1,516,590	-0.26(-0.28%)
Sep 29, 2014	92.68	94.60	92.50	94.10	1,009,973	-0.05(-0.05%)
Sep 26, 2014	92.98	94.36	92.25	94.15	1,398,368	+1.42(+1.53%)
Sep 25, 2014	95.11	95.55	92.63	92.73	1,508,666	-2.69(-2.82%)
Sep 24, 2014	95.44	95.85	94.47	95.42	910,455	-0.18(-0.19%)
Sep 23, 2014	96.21	97.00	95.60	95.60	1,496,309	-0.56(-0.58%)
Sep 22, 2014	94.42	98.20	93.14	96.16	4,103,616	+2.02(+2.15%)
Sep 19, 2014	96.10	97.35	94.10	94.14	2,259,199	-2.20(-2.28%)
Sep 18, 2014	94.74	96.62	94.70	96.34	1,433,628	+1.84(+1.95%)
Sep 17, 2014	94.67	96.01	94.18	94.50	846,247	-0.64(-0.67%)
Sep 16, 2014	93.75	95.80	93.65	95.14	1,155,657	+1.00(+1.06%)
Sep 15, 2014	95.69	95.80	93.27	94.14	2,725,374	-1.61(-1.68%)
Sep 12, 2014	96.59	96.91	95.34	95.75	2,752,504	-0.95(-0.98%)
Sep 11, 2014	97.72	98.00	96.09	96.70	3,376,865	-0.68(-0.70%)
Sep 10, 2014	95.60	97.64	95.59	97.38	1,499,561	+1.89(+1.98%)
Sep 09, 2014	94.35	95.95	94.25	95.49	1,447,488	+0.90(+0.95%)
Sep 08, 2014	95.45	96.04	94.07	94.59	1,721,222	-0.81(-0.85%)
Sep 05, 2014	96.70	96.82	95.08	95.40	1,648,653	-0.86(-0.89%)
Sep 04, 2014	98.35	98.35	95.79	96.26	1,454,949	-1.73(-1.77%)
Sep 03, 2014	98.72	99.71	97.86	97.99	778,090	-0.99(-1.00%)
Sep 02, 2014	98.24	99.59	97.75	98.98	1,190,825	+0.40(+0.41%)
Aug 29, 2014	98.06	98.58	98.58	98.58	1,193,200	+0.66(+0.67%)
Aug 28, 2014	97.20	98.09	96.81	97.92	1,088,846	+0.42(+0.43%)
Aug 27, 2014	98.10	98.50	97.35	97.50	1,251,820	-0.30(-0.31%)
Aug 26, 2014	100.03	100.19	96.83	97.80	3,874,918	-2.98(-2.96%)
Aug 25, 2014	102.57	102.99	99.45	100.78	1,889,101	-1.46(-1.43%)
Aug 22, 2014	102.78	103.24	102.18	102.24	1,037,359	-0.33(-0.32%)
Aug 21, 2014	103.65	103.65	102.46	102.57	1,218,815	-1.07(-1.03%)
Aug 20, 2014	102.70	103.77	102.29	103.64	1,019,849	+0.95(+0.93%)
Aug 19, 2014	103.31	103.86	102.01	102.69	1,544,792	-0.54(-0.52%)
Aug 18, 2014	101.57	103.55	101.55	103.23	1,747,329	+1.97(+1.95%)
Aug 15, 2014	101.25	101.72	100.54	101.26	1,448,985	+0.34(+0.34%)
Aug 14, 2014	99.87	101.19	99.83	100.92	1,899,184	+0.84(+0.84%)
Aug 13, 2014	99.38	100.29	98.60	100.08	1,033,825	+1.05(+1.06%)
Aug 12, 2014	99.71	100.11	98.46	99.03	891,698	-1.16(-1.16%)
Aug 11, 2014	98.90	101.15	98.61	100.19	959,778	+1.58(+1.60%)
Aug 08, 2014	98.61	99.54	98.43	98.61	884,268	-0.16(-0.16%)
Aug 07, 2014	100.90	100.90	98.48	98.77	1,128,713	-1.23(-1.23%)
Aug 06, 2014	98.44	100.95	98.01	100.00	1,375,471	+1.34(+1.36%)
Aug 05, 2014	99.58	99.83	98.15	98.66	1,892,312	-1.37(-1.37%)
Aug 04, 2014	98.30	100.44	98.14	100.03	1,355,773	+1.70(+1.73%)
Aug 01, 2014	98.84	100.49	98.10	98.33	1,976,599	-1.03(-1.04%)
Jul 31, 2014	100.56	101.94	99.30	99.36	1,909,695	-2.47(-2.43%)
Jul 30, 2014	99.27	102.31	98.99	101.83	3,189,219	+3.22(+3.27%)
Jul 29, 2014	97.66	99.14	97.38	98.61	1,772,338	+1.11(+1.14%)
Jul 28, 2014	97.34	98.02	96.90	97.50	1,698,684	+0.27(+0.28%)
Jul 25, 2014	95.92	98.03	95.53	97.23	1,739,549	+0.62(+0.64%)
Jul 24, 2014	94.81	96.62	93.10	96.61	2,368,913	+2.09(+2.21%)
Jul 23, 2014	97.92	99.36	94.12	94.52	4,017,435	-1.51(-1.57%)
Jul 22, 2014	93.22	97.00	93.07	96.03	3,373,333	+3.08(+3.31%)
Jul 21, 2014	95.15	96.45	92.87	92.95	3,253,152	-2.36(-2.48%)
Jul 18, 2014	93.78	95.87	93.53	95.31	1,256,212	+2.18(+2.34%)
Jul 17, 2014	93.91	95.59	92.92	93.13	1,449,933	-0.92(-0.98%)
Jul 16, 2014	95.77	95.77	93.86	94.05	1,377,967	-0.77(-0.81%)
Jul 15, 2014	95.70	96.04	94.46	94.82	1,160,715	-1.15(-1.20%)
Jul 14, 2014	94.63	96.19	93.87	95.97	816,291	+1.81(+1.92%)
Jul 11, 2014	95.80	95.97	94.00	94.16	784,805	-1.29(-1.35%)
Jul 10, 2014	93.42	96.40	93.10	95.45	807,402	+0.73(+0.77%)
Jul 09, 2014	93.65	95.59	93.38	94.72	1,125,706	-0.50(-0.53%)
Jul 08, 2014	96.44	97.09	94.91	95.22	1,485,217	-1.87(-1.93%)
Jul 07, 2014	97.99	98.31	97.00	97.09	813,992	-1.24(-1.26%)
Jul 03, 2014	98.09	98.33	98.33	98.33	738,600	+0.74(+0.76%)
Jul 02, 2014	98.16	99.13	97.14	97.59	977,671	-0.70(-0.71%)
Jul 01, 2014	96.91	98.94	96.77	98.29	1,553,031	+1.48(+1.53%)
Jun 30, 2014	97.02	97.91	96.29	96.81	1,131,350	-0.20(-0.21%)
Jun 27, 2014	97.82	98.15	95.86	97.01	3,110,474	-0.70(-0.72%)
Jun 26, 2014	96.07	97.90	94.90	97.71	1,878,364	+1.64(+1.71%)
Jun 25, 2014	93.80	96.11	93.50	96.07	1,233,298	+2.35(+2.51%)
Jun 24, 2014	94.56	95.47	93.56	93.72	1,483,763	-0.69(-0.73%)
Jun 23, 2014	93.50	94.63	92.90	94.41	1,132,490	+1.25(+1.34%)
Jun 20, 2014	93.84	94.77	92.69	93.16	1,365,596	-1.17(-1.24%)
Jun 19, 2014	95.84	96.22	94.33	94.33	1,089,508	-0.95(-1.00%)
Jun 18, 2014	95.17	95.44	94.17	95.28	594,921	+0.55(+0.58%)
Jun 17, 2014	95.16	95.17	93.56	94.73	974,954	-0.43(-0.45%)
Jun 16, 2014	94.90	95.44	93.85	95.16	1,023,593	+0.11(+0.12%)
Jun 13, 2014	94.46	95.62	94.15	95.05	670,502	+0.94(+1.00%)
Jun 12, 2014	96.01	96.63	93.61	94.11	1,503,039	-2.37(-2.46%)
Jun 11, 2014	95.97	96.85	95.69	96.48	713,886	+0.13(+0.13%)
Jun 10, 2014	96.28	97.36	95.83	96.35	915,260	-0.62(-0.64%)
Jun 06, 2014	97.00	98.20	96.66	96.97	620,830	+0.27(+0.28%)
Jun 05, 2014	96.25	97.14	95.55	96.70	1,041,447	+0.32(+0.33%)
Jun 04, 2014	95.63	97.21	95.24	96.38	828,246	+0.38(+0.40%)
Jun 03, 2014	96.43	96.89	95.10	96.00	736,727	-0.79(-0.82%)
Jun 02, 2014	96.37	97.04	95.80	96.79	810,823	+0.29(+0.30%)
May 30, 2014	98.59	98.96	96.25	96.50	1,362,538	-2.14(-2.17%)
May 29, 2014	97.71	99.14	97.20	98.64	1,415,746	+2.61(+2.72%)
May 28, 2014	96.79	96.79	94.96	96.03	1,105,678	-0.76(-0.79%)
May 27, 2014	96.65	97.51	96.49	96.79	769,271	+0.28(+0.29%)
May 23, 2014	96.40	96.51	96.51	96.51	930,500	+0.18(+0.19%)
May 22, 2014	94.83	96.79	94.69	96.33	747,833	+1.35(+1.42%)
May 21, 2014	93.89	95.21	93.37	94.98	1,355,539	+1.65(+1.77%)
May 20, 2014	95.47	95.52	92.18	93.33	1,593,415	-1.90(-2.00%)
May 19, 2014	93.77	95.74	93.69	95.23	991,936	+0.77(+0.82%)
May 16, 2014	94.22	94.88	92.91	94.46	1,426,723	+0.61(+0.65%)
May 15, 2014	93.54	94.03	92.23	93.85	1,039,927	+0.12(+0.13%)
May 14, 2014	93.66	94.57	93.15	93.73	669,979	-0.29(-0.31%)
May 13, 2014	95.15	95.34	93.61	94.02	814,928	-0.98(-1.03%)
May 12, 2014	93.33	95.22	93.33	95.00	957,558	+1.75(+1.88%)
May 09, 2014	92.18	94.03	91.75	93.25	1,253,497	+0.58(+0.63%)
May 08, 2014	91.97	93.95	91.35	92.67	1,065,329	+0.39(+0.42%)
May 07, 2014	93.35	93.37	91.43	92.28	1,638,737	-0.89(-0.96%)
May 06, 2014	92.98	94.06	92.68	93.17	1,197,477	+0.02(+0.02%)
May 05, 2014	92.62	93.34	91.91	93.15	1,268,680	-0.53(-0.57%)
May 02, 2014	91.36	94.29	91.30	93.68	2,344,140	+1.63(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.