Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	25.33	25.56	25.25	25.49	51,587	+0.13(+0.52%)
Apr 29, 2014	25.32	25.53	25.29	25.36	237,787	+0.05(+0.21%)
Apr 28, 2014	25.59	25.59	25.15	25.31	590,187	-0.19(-0.73%)
Apr 25, 2014	25.69	25.73	25.49	25.49	103,134	-0.29(-1.11%)
Apr 24, 2014	26.14	26.14	25.76	25.78	486,166	-0.31(-1.18%)
Apr 23, 2014	25.96	26.10	25.90	26.09	72,839	+0.10(+0.38%)
Apr 22, 2014	25.82	26.13	25.68	25.99	56,888	+0.20(+0.78%)
Apr 21, 2014	25.79	25.98	25.76	25.79	110,878	-0.02(-0.06%)
Apr 17, 2014	25.91	25.80	25.80	25.80	94,596	-0.13(-0.51%)
Apr 16, 2014	25.96	25.96	25.73	25.93	46,739	+0.11(+0.42%)
Apr 15, 2014	25.66	25.86	25.43	25.83	163,180	+0.16(+0.63%)
Apr 14, 2014	25.73	26.13	25.40	25.66	98,961	+0.09(+0.33%)
Apr 11, 2014	25.56	25.73	25.36	25.58	95,899	-0.22(-0.84%)
Apr 10, 2014	26.57	26.57	25.76	25.79	103,435	-0.77(-2.88%)
Apr 09, 2014	26.58	26.62	26.44	26.56	86,257	+0.05(+0.20%)
Apr 08, 2014	26.54	26.67	26.35	26.51	59,239	-0.05(-0.17%)
Apr 07, 2014	26.84	26.85	26.43	26.55	693,399	-0.33(-1.24%)
Apr 04, 2014	27.41	27.43	26.88	26.88	137,785	-0.42(-1.53%)
Apr 03, 2014	27.23	27.32	27.10	27.30	224,750	+0.02(+0.08%)
Apr 02, 2014	27.32	27.33	27.16	27.28	86,223	-0.01(-0.03%)
Apr 01, 2014	27.07	27.32	26.98	27.29	367,497	+0.26(+0.97%)
Mar 31, 2014	26.78	27.08	26.78	27.02	87,509	+0.39(+1.45%)
Mar 28, 2014	26.53	26.85	26.51	26.64	49,944	+0.14(+0.52%)
Mar 27, 2014	26.92	26.98	26.44	26.50	106,458	-0.42(-1.58%)
Mar 26, 2014	27.28	27.32	26.92	26.92	109,700	-0.28(-1.02%)
Mar 25, 2014	27.29	27.29	27.09	27.20	77,203	+0.02(+0.08%)
Mar 24, 2014	27.29	27.46	27.09	27.18	176,529	-0.06(-0.23%)
Mar 21, 2014	27.40	27.60	27.17	27.24	175,172	+0.00(+0.00%)
Mar 20, 2014	26.73	27.30	26.72	27.24	334,375	+0.48(+1.79%)
Mar 19, 2014	26.62	26.97	26.52	26.76	65,048	+0.14(+0.52%)
Mar 18, 2014	26.50	26.64	26.45	26.62	37,517	+0.17(+0.64%)
Mar 17, 2014	26.35	26.56	26.35	26.45	74,578	+0.24(+0.91%)
Mar 14, 2014	26.18	26.42	26.02	26.22	54,907	-0.02(-0.09%)
Mar 13, 2014	26.48	26.55	26.16	26.24	61,613	-0.18(-0.67%)
Mar 12, 2014	26.31	26.42	26.21	26.42	40,096	+0.01(+0.03%)
Mar 11, 2014	26.57	26.59	26.31	26.41	57,150	-0.21(-0.78%)
Mar 10, 2014	26.57	26.62	26.45	26.62	54,167	+0.04(+0.15%)
Mar 07, 2014	26.39	26.75	26.39	26.58	147,685	+0.32(+1.20%)
Mar 06, 2014	26.16	26.34	26.16	26.26	125,236	+0.13(+0.50%)
Mar 05, 2014	26.03	26.16	25.99	26.13	149,011	+0.08(+0.30%)
Mar 04, 2014	25.78	26.12	25.78	26.05	135,202	+0.50(+1.96%)
Mar 03, 2014	25.57	25.61	25.41	25.55	173,170	-0.25(-0.96%)
Feb 28, 2014	25.60	25.99	25.60	25.80	153,134	+0.16(+0.63%)
Feb 27, 2014	25.54	25.64	25.41	25.64	239,673	+0.06(+0.24%)
Feb 26, 2014	25.38	25.61	25.32	25.58	117,122	+0.22(+0.85%)
Feb 25, 2014	25.41	25.44	25.31	25.36	190,043	-0.07(-0.27%)
Feb 24, 2014	25.28	25.54	25.10	25.43	260,103	+0.33(+1.32%)
Feb 21, 2014	25.05	25.21	24.97	25.10	82,322	+0.11(+0.43%)
Feb 20, 2014	24.95	25.03	24.69	24.99	64,577	+0.12(+0.50%)
Feb 19, 2014	25.27	25.36	24.81	24.87	1,019,568	-0.58(-2.27%)
Feb 18, 2014	25.45	25.52	25.35	25.44	85,981	+0.01(+0.03%)
Feb 14, 2014	25.24	25.44	25.44	25.44	80,435	+0.20(+0.79%)
Feb 13, 2014	25.00	25.24	24.94	25.24	78,878	+0.07(+0.28%)
Feb 12, 2014	25.28	25.48	25.08	25.17	63,596	-0.05(-0.21%)
Feb 11, 2014	25.02	25.27	24.94	25.22	66,824	+0.25(+0.99%)
Feb 10, 2014	24.97	25.04	24.80	24.97	26,603	+0.05(+0.19%)
Feb 07, 2014	25.00	25.07	24.77	24.93	54,889	+0.08(+0.34%)
Feb 06, 2014	24.51	24.85	24.51	24.84	68,890	+0.35(+1.45%)
Feb 05, 2014	24.46	24.57	24.35	24.49	93,085	-0.03(-0.13%)
Feb 04, 2014	24.30	24.64	24.22	24.52	324,066	+0.32(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.