Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	43.08	43.29	41.82	42.42	311,797	-0.62(-1.44%)
Apr 29, 2015	42.30	43.81	42.24	43.04	1,589,257	+0.54(+1.27%)
Apr 28, 2015	42.36	42.52	42.14	42.50	306,698	+0.27(+0.63%)
Apr 27, 2015	42.26	42.80	42.15	42.23	215,736	+0.02(+0.04%)
Apr 24, 2015	41.66	42.68	41.43	42.22	194,152	+0.41(+0.97%)
Apr 23, 2015	41.69	42.76	41.49	41.81	252,854	+0.37(+0.89%)
Apr 22, 2015	41.21	41.76	41.19	41.44	170,465	+0.17(+0.42%)
Apr 21, 2015	41.26	41.55	41.18	41.27	140,611	-0.05(-0.11%)
Apr 20, 2015	41.35	41.56	41.28	41.32	87,364	+0.29(+0.71%)
Apr 17, 2015	41.21	41.45	40.70	41.03	175,942	-0.34(-0.81%)
Apr 16, 2015	41.33	41.65	41.12	41.36	152,129	-0.05(-0.11%)
Apr 15, 2015	41.29	41.86	41.12	41.41	180,149	+0.19(+0.46%)
Apr 14, 2015	41.25	41.42	41.09	41.22	172,094	-0.01(-0.02%)
Apr 13, 2015	42.03	42.07	41.14	41.23	255,010	-0.85(-2.03%)
Apr 10, 2015	42.77	42.87	41.97	42.08	159,086	-0.68(-1.59%)
Apr 09, 2015	41.68	42.77	41.68	42.77	169,892	+0.74(+1.75%)
Apr 08, 2015	41.26	42.28	40.71	42.03	201,965	+0.82(+2.00%)
Apr 07, 2015	40.75	41.31	40.49	41.21	194,873	+0.64(+1.58%)
Apr 06, 2015	40.50	40.91	40.38	40.57	218,565	-0.10(-0.25%)
Apr 02, 2015	40.32	40.67	40.67	40.67	130,913	+0.15(+0.37%)
Apr 01, 2015	40.52	40.85	40.27	40.52	206,369	-0.03(-0.08%)
Mar 31, 2015	40.61	40.87	40.46	40.55	101,141	-0.32(-0.79%)
Mar 30, 2015	40.54	40.93	40.54	40.87	265,896	+0.19(+0.46%)
Mar 27, 2015	41.00	41.14	40.67	40.68	119,460	-0.25(-0.61%)
Mar 26, 2015	41.58	41.74	40.75	40.93	153,047	-0.70(-1.69%)
Mar 25, 2015	41.75	41.90	41.39	41.64	209,918	-0.16(-0.39%)
Mar 24, 2015	42.28	42.28	41.68	41.80	210,372	-0.20(-0.47%)
Mar 23, 2015	40.91	42.15	40.76	42.00	195,175	+0.96(+2.35%)
Mar 20, 2015	41.89	41.90	40.72	41.03	487,706	-0.66(-1.58%)
Mar 19, 2015	41.36	41.98	41.14	41.69	291,991	+0.12(+0.28%)
Mar 18, 2015	40.76	42.03	40.57	41.58	518,583	+0.92(+2.25%)
Mar 17, 2015	40.05	40.78	39.74	40.66	487,620	+0.58(+1.45%)
Mar 16, 2015	38.92	40.59	38.88	40.08	265,924	+0.77(+1.95%)
Mar 13, 2015	39.04	39.85	38.87	39.31	546,427	+0.08(+0.20%)
Mar 12, 2015	39.62	39.62	38.97	39.23	460,861	-0.16(-0.42%)
Mar 11, 2015	40.13	40.13	38.47	39.40	445,349	-0.62(-1.55%)
Mar 10, 2015	39.46	40.68	39.12	40.02	262,575	+0.29(+0.73%)
Mar 09, 2015	40.60	40.65	39.38	39.73	285,386	-0.92(-2.27%)
Mar 06, 2015	41.33	41.40	40.60	40.65	238,184	-0.76(-1.83%)
Mar 05, 2015	41.29	41.54	41.29	41.41	165,597	+0.12(+0.28%)
Mar 04, 2015	41.45	41.14	40.26	41.29	398,274	+0.16(+0.38%)
Mar 03, 2015	41.12	41.35	40.74	41.14	383,248	+0.20(+0.50%)
Mar 02, 2015	41.76	42.01	40.90	40.93	322,671	-0.83(-1.99%)
Feb 27, 2015	42.15	42.15	41.58	41.76	272,002	+0.00(+0.00%)
Feb 26, 2015	42.41	42.41	41.55	41.76	342,469	-0.30(-0.71%)
Feb 25, 2015	41.93	42.33	41.89	42.06	315,415	+0.16(+0.39%)
Feb 24, 2015	41.97	42.63	41.90	41.90	225,199	-0.08(-0.19%)
Feb 23, 2015	42.40	42.66	41.84	41.97	425,255	-0.39(-0.92%)
Feb 20, 2015	42.20	42.78	42.09	42.37	358,318	+0.07(+0.17%)
Feb 19, 2015	41.91	42.76	41.90	42.30	262,761	-0.22(-0.52%)
Feb 18, 2015	42.68	42.86	42.15	42.51	185,899	-0.16(-0.39%)
Feb 17, 2015	43.41	43.41	42.64	42.68	178,891	-0.46(-1.07%)
Feb 13, 2015	43.22	43.14	43.14	43.14	237,560	+0.15(+0.35%)
Feb 12, 2015	42.65	43.38	42.37	42.99	176,614	+0.52(+1.22%)
Feb 11, 2015	42.60	42.78	42.20	42.48	203,152	-0.08(-0.19%)
Feb 10, 2015	42.81	42.84	42.04	42.55	191,896	+0.06(+0.15%)
Feb 09, 2015	43.29	43.49	42.45	42.49	302,618	-0.29(-0.67%)
Feb 06, 2015	42.40	43.59	42.11	42.78	443,834	+0.31(+0.73%)
Feb 05, 2015	42.76	43.03	42.26	42.47	504,961	+0.02(+0.04%)
Feb 04, 2015	42.79	42.88	41.99	42.45	255,026	-0.50(-1.15%)
Feb 03, 2015	43.53	43.74	42.52	42.95	387,990	+0.27(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.