Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.900	8.920	8.760	8.910	2,488	-0.22(-2.39%)
Apr 27, 2012	9.320	9.320	9.090	9.128	2,170	-0.09(-1.00%)
Apr 26, 2012	9.100	9.220	8.980	9.220	1,153	+0.13(+1.43%)
Apr 25, 2012	9.180	9.180	9.090	9.090	3,084	+0.02(+0.22%)
Apr 24, 2012	9.080	9.100	9.070	9.070	890	+0.01(+0.09%)
Apr 23, 2012	9.250	9.250	8.920	9.062	3,387	-0.37(-3.90%)
Apr 20, 2012	9.210	9.600	9.210	9.430	3,390	+0.52(+5.84%)
Apr 19, 2012	8.700	8.950	8.700	8.910	1,987	-0.23(-2.52%)
Apr 18, 2012	9.140	9.140	9.140	9.140	100	-0.23(-2.48%)
Apr 17, 2012	9.110	9.372	9.110	9.372	622	-0.24(-2.48%)
Apr 16, 2012	9.670	9.810	9.480	9.610	11,750	+0.99(+11.48%)
Apr 13, 2012	8.830	8.830	8.540	8.620	15,221	-0.32(-3.58%)
Apr 12, 2012	8.880	8.940	8.850	8.940	14,815	+0.10(+1.13%)
Apr 11, 2012	8.970	8.970	8.810	8.840	10,230	+0.02(+0.23%)
Apr 10, 2012	8.890	9.020	8.820	8.820	1,300	-0.24(-2.65%)
Apr 09, 2012	9.010	9.084	9.010	9.060	1,762	-0.14(-1.52%)
Apr 05, 2012	9.200	9.200	9.170	9.200	2,264	-0.16(-1.71%)
Apr 04, 2012	9.380	9.380	9.210	9.360	2,400	-0.24(-2.50%)
Apr 03, 2012	9.770	9.920	9.530	9.600	2,525	-0.24(-2.44%)
Apr 02, 2012	9.840	9.980	9.840	9.840	1,200	-0.34(-3.34%)
Mar 30, 2012	10.19	10.20	10.07	10.18	4,465	+0.18(+1.80%)
Mar 29, 2012	10.12	10.12	9.800	10.00	4,939	-0.24(-2.34%)
Mar 28, 2012	10.53	10.53	10.23	10.24	3,332	-0.13(-1.25%)
Mar 27, 2012	10.63	10.63	10.37	10.37	824	-0.53(-4.86%)
Mar 26, 2012	10.74	10.90	10.74	10.90	2,155	+0.27(+2.54%)
Mar 23, 2012	10.28	10.65	10.28	10.63	4,550	+0.41(+4.01%)
Mar 22, 2012	10.17	10.31	10.17	10.22	2,701	-0.25(-2.39%)
Mar 21, 2012	10.46	10.47	10.43	10.47	300	-0.02(-0.19%)
Mar 20, 2012	10.57	10.57	10.47	10.49	3,169	-0.66(-5.92%)
Mar 19, 2012	11.57	11.57	11.01	11.15	8,583	-0.14(-1.24%)
Mar 16, 2012	11.29	11.35	11.14	11.29	9,966	+0.59(+5.51%)
Mar 15, 2012	10.63	10.70	10.63	10.70	985	+0.68(+6.79%)
Mar 14, 2012	10.25	10.25	10.02	10.02	5,943	+0.09(+0.87%)
Mar 13, 2012	9.900	9.934	9.900	9.934	600	+0.12(+1.26%)
Mar 12, 2012	9.710	9.810	9.710	9.810	2,275	-0.03(-0.30%)
Mar 09, 2012	9.840	9.840	9.840	9.840	200	+0.08(+0.82%)
Mar 08, 2012	9.700	9.850	9.700	9.760	860	+0.35(+3.72%)
Mar 07, 2012	9.400	9.410	9.400	9.410	600	-0.06(-0.63%)
Mar 06, 2012	9.600	9.600	9.380	9.470	7,244	-0.68(-6.68%)
Mar 05, 2012	10.40	10.40	10.13	10.15	1,692	+0.04(+0.38%)
Mar 02, 2012	10.16	10.25	10.11	10.11	1,639	-0.04(-0.39%)
Mar 01, 2012	10.15	10.15	10.15	10.15	100	-0.13(-1.26%)
Feb 29, 2012	10.40	10.40	10.28	10.28	5,842	-0.11(-1.06%)
Feb 28, 2012	10.43	10.43	10.30	10.39	19,928	-0.04(-0.38%)
Feb 27, 2012	10.39	10.43	10.32	10.43	1,650	-0.07(-0.67%)
Feb 24, 2012	10.60	10.60	10.50	10.50	1,000	+0.31(+3.04%)
Feb 23, 2012	10.19	10.21	10.19	10.19	2,205	-0.04(-0.39%)
Feb 22, 2012	10.46	10.46	10.22	10.23	3,360	-0.16(-1.54%)
Feb 21, 2012	10.30	10.48	10.30	10.39	2,500	+0.60(+6.13%)
Feb 17, 2012	9.820	9.890	9.660	9.790	3,467	+0.49(+5.27%)
Feb 16, 2012	9.280	9.410	9.280	9.300	3,660	+0.15(+1.66%)
Feb 15, 2012	9.370	9.370	9.120	9.148	2,642	-0.09(-1.00%)
Feb 14, 2012	9.590	9.590	9.210	9.240	17,280	-0.63(-6.38%)
Feb 13, 2012	10.10	10.21	9.870	9.870	8,386	-0.16(-1.60%)
Feb 10, 2012	10.07	10.07	10.03	10.03	2,353	-0.61(-5.73%)
Feb 09, 2012	10.55	10.68	10.55	10.64	12,090	+0.14(+1.33%)
Feb 08, 2012	10.50	10.50	10.18	10.50	15,549	-1.35(-11.39%)
Feb 07, 2012	11.92	11.92	11.75	11.85	8,991	-0.35(-2.87%)
Feb 06, 2012	12.16	12.22	11.94	12.20	2,035	-0.79(-6.08%)
Feb 03, 2012	12.24	13.12	12.24	12.99	41,113	+1.51(+13.15%)
Feb 02, 2012	11.41	11.49	11.41	11.48	2,700	+0.07(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.