Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1679 1687 1633 1668 0 +1.80(+0.11%)
Apr 28, 2016 1683 1700 1657 1666 0 -17.04(-1.01%)
Apr 27, 2016 1696 1702 1668 1683 0 -14.51(-0.85%)
Apr 26, 2016 1680 1706 1675 1697 0 +14.67(+0.87%)
Apr 25, 2016 1685 1694 1666 1683 0 -12.95(-0.76%)
Apr 22, 2016 1705 1720 1679 1696 0 +0.80(+0.05%)
Apr 21, 2016 1720 1730 1684 1695 0 +7.80(+0.46%)
Apr 20, 2016 1684 1705 1675 1687 0 +5.51(+0.33%)
Apr 19, 2016 1685 1698 1667 1682 0 +3.16(+0.19%)
Apr 18, 2016 1660 1683 1655 1678 0 +13.84(+0.83%)
Apr 15, 2016 1651 1669 1641 1665 0 +8.51(+0.51%)
Apr 14, 2016 1656 1671 1644 1656 0 +3.15(+0.19%)
Apr 13, 2016 1629 1656 1619 1653 0 +34.13(+2.11%)
Apr 12, 2016 1607 1626 1584 1619 0 +13.49(+0.84%)
Apr 11, 2016 1637 1647 1601 1605 0 -28.98(-1.77%)
Apr 08, 2016 1679 1682 1618 1634 0 -236.33(-12.63%)
Apr 07, 2016 1866 1887 1852 1871 0 -4.90(-0.26%)
Apr 06, 2016 1855 1885 1837 1876 0 +24.32(+1.31%)
Apr 05, 2016 1861 1874 1836 1851 0 -18.03(-0.96%)
Apr 04, 2016 1905 1911 1863 1869 0 -32.41(-1.70%)
Apr 01, 2016 1881 1910 1867 1902 0 +9.72(+0.51%)
Mar 31, 2016 1903 1922 1881 1892 0 -9.93(-0.52%)
Mar 30, 2016 1887 1915 1875 1902 0 +38.08(+2.04%)
Mar 29, 2016 1848 1870 1840 1864 0 +16.87(+0.91%)
Mar 28, 2016 1842 1860 1829 1847 0 +11.47(+0.62%)
Mar 24, 2016 1835 1835 1835 1835 0 -6.84(-0.37%)
Mar 23, 2016 1856 1865 1834 1842 0 -26.06(-1.39%)
Mar 22, 2016 1880 1890 1847 1868 0 -30.37(-1.60%)
Mar 21, 2016 1894 1916 1880 1899 0 +1.05(+0.06%)
Mar 18, 2016 1893 1918 1886 1898 0 +6.60(+0.35%)
Mar 17, 2016 1858 1903 1849 1891 0 +29.21(+1.57%)
Mar 16, 2016 1865 1873 1843 1862 0 -6.33(-0.34%)
Mar 15, 2016 1873 1882 1850 1868 0 -12.47(-0.66%)
Mar 14, 2016 1883 1896 1870 1881 0 -8.43(-0.45%)
Mar 11, 2016 1871 1899 1859 1889 0 +34.05(+1.84%)
Mar 10, 2016 1852 1870 1828 1855 0 +15.16(+0.82%)
Mar 09, 2016 1857 1862 1820 1840 0 -6.75(-0.37%)
Mar 08, 2016 1858 1875 1839 1847 0 -27.43(-1.46%)
Mar 07, 2016 1858 1888 1845 1874 0 +5.96(+0.32%)
Mar 04, 2016 1873 1891 1847 1868 0 -8.25(-0.44%)
Mar 03, 2016 1874 1891 1850 1876 0 -4.94(-0.26%)
Mar 02, 2016 1886 1903 1862 1881 0 -11.44(-0.60%)
Mar 01, 2016 1866 1903 1856 1893 0 +36.15(+1.95%)
Feb 29, 2016 1849 1879 1839 1857 0 +6.47(+0.35%)
Feb 26, 2016 1842 1868 1826 1850 0 +13.38(+0.73%)
Feb 25, 2016 1806 1848 1793 1837 0 +43.04(+2.40%)
Feb 24, 2016 1735 1801 1723 1794 0 +39.53(+2.25%)
Feb 23, 2016 1758 1777 1734 1754 0 -6.79(-0.39%)
Feb 22, 2016 1734 1781 1721 1761 0 +41.37(+2.41%)
Feb 19, 2016 1714 1744 1655 1720 0 -42.29(-2.40%)
Feb 18, 2016 1769 1789 1745 1762 0 -10.37(-0.59%)
Feb 17, 2016 1740 1784 1732 1772 0 +44.31(+2.56%)
Feb 16, 2016 1698 1746 1681 1728 0 +45.48(+2.70%)
Feb 12, 2016 1682 1682 1682 1682 0 +66.28(+4.10%)
Feb 11, 2016 1606 1635 1587 1616 0 -14.55(-0.89%)
Feb 10, 2016 1631 1651 1622 1631 0 +19.54(+1.21%)
Feb 09, 2016 1605 1645 1584 1611 0 -16.33(-1.00%)
Feb 08, 2016 1672 1675 1589 1627 0 -68.22(-4.02%)
Feb 05, 2016 1761 1762 1672 1696 0 -77.54(-4.37%)
Feb 04, 2016 1775 1793 1735 1773 0 -35.70(-1.97%)
Feb 03, 2016 1811 1826 1754 1809 0 +11.01(+0.61%)
Feb 02, 2016 1835 1859 1780 1798 0 -29.00(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.