Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	6.963	6.973	6.870	6.973	272,775	+0.02(+0.30%)
Apr 29, 2002	6.973	6.999	6.922	6.953	251,673	+0.02(+0.22%)
Apr 26, 2002	6.958	6.963	6.880	6.937	86,536	-0.03(-0.44%)
Apr 25, 2002	6.896	6.973	6.896	6.968	84,988	+0.10(+1.43%)
Apr 24, 2002	6.973	6.973	6.839	6.870	190,303	-0.08(-1.19%)
Apr 23, 2002	6.932	6.968	6.901	6.953	152,359	-0.01(-0.07%)
Apr 22, 2002	6.937	6.973	6.906	6.958	340,726	+0.03(+0.37%)
Apr 19, 2002	6.973	6.973	6.880	6.932	163,393	-0.03(-0.45%)
Apr 18, 2002	6.963	6.994	6.901	6.963	174,816	+0.05(+0.75%)
Apr 17, 2002	6.994	6.999	6.818	6.911	288,649	-0.07(-1.04%)
Apr 16, 2002	6.896	7.025	6.829	6.984	367,442	+0.07(+1.05%)
Apr 15, 2002	6.793	6.922	6.767	6.911	181,591	+0.04(+0.60%)
Apr 12, 2002	6.870	6.891	6.756	6.870	345,760	+0.08(+1.14%)
Apr 11, 2002	6.808	6.860	6.756	6.793	377,122	+0.02(+0.23%)
Apr 10, 2002	6.648	6.793	6.612	6.777	638,281	+0.13(+2.02%)
Apr 09, 2002	6.638	6.658	6.586	6.643	151,971	+0.01(+0.08%)
Apr 08, 2002	6.596	6.638	6.586	6.638	203,855	+0.03(+0.39%)
Apr 05, 2002	6.560	6.612	6.534	6.612	490,762	+0.07(+1.11%)
Apr 04, 2002	6.550	6.560	6.524	6.539	498,700	+0.01(+0.08%)
Apr 03, 2002	6.534	6.581	6.508	6.534	144,808	-0.02(-0.32%)
Apr 02, 2002	6.560	6.596	6.534	6.555	202,112	-0.02(-0.24%)
Apr 01, 2002	6.638	6.648	6.534	6.570	266,773	+0.04(+0.55%)
Mar 29, 2002	6.457	6.555	6.405	6.534	673,903	+0.00(+0.00%)
Mar 28, 2002	6.457	6.555	6.405	6.534	673,129	+0.13(+2.02%)
Mar 27, 2002	6.534	6.534	6.328	6.405	801,675	-0.08(-1.20%)
Mar 26, 2002	6.508	6.560	6.353	6.483	533,934	+0.02(+0.32%)
Mar 25, 2002	6.555	6.555	6.405	6.462	139,001	-0.09(-1.34%)
Mar 22, 2002	6.663	6.663	6.550	6.550	106,089	-0.11(-1.63%)
Mar 21, 2002	6.576	6.658	6.524	6.658	282,648	+0.12(+1.82%)
Mar 20, 2002	6.648	6.658	6.431	6.539	160,877	-0.10(-1.48%)
Mar 19, 2002	6.638	6.658	6.586	6.638	92,538	+0.05(+0.78%)
Mar 18, 2002	6.560	6.638	6.555	6.586	154,295	+0.00(+0.00%)
Mar 15, 2002	6.529	6.648	6.529	6.586	797,416	+0.01(+0.08%)
Mar 14, 2002	6.576	6.586	6.483	6.581	559,682	+0.05(+0.79%)
Mar 13, 2002	6.560	6.560	6.508	6.529	97,765	-0.03(-0.39%)
Mar 12, 2002	6.431	6.555	6.431	6.555	164,942	+0.12(+1.93%)
Mar 11, 2002	6.379	6.462	6.338	6.431	511,864	+0.08(+1.30%)
Mar 08, 2002	6.483	6.508	6.338	6.348	689,584	-0.15(-2.31%)
Mar 07, 2002	6.560	6.570	6.472	6.498	59,239	-0.04(-0.55%)
Mar 06, 2002	6.560	6.560	6.508	6.534	838,846	+0.00(+0.00%)
Mar 05, 2002	6.524	6.550	6.452	6.534	156,811	+0.06(+0.96%)
Mar 04, 2002	6.457	6.524	6.405	6.472	218,762	+0.04(+0.64%)
Mar 01, 2002	6.560	6.560	6.379	6.431	496,764	-0.12(-1.89%)
Feb 28, 2002	6.431	6.555	6.410	6.555	360,086	+0.18(+2.75%)
Feb 27, 2002	6.328	6.395	6.297	6.379	168,233	+0.09(+1.48%)
Feb 26, 2002	6.250	6.297	6.199	6.286	68,919	+0.08(+1.33%)
Feb 25, 2002	6.348	6.348	6.095	6.204	200,564	-0.14(-2.28%)
Feb 22, 2002	6.250	6.348	6.168	6.348	170,556	+0.18(+2.93%)
Feb 21, 2002	6.312	6.312	6.121	6.168	97,571	-0.13(-2.05%)
Feb 20, 2002	6.224	6.297	6.147	6.297	192,046	+0.04(+0.66%)
Feb 19, 2002	6.250	6.317	6.199	6.255	231,732	+0.05(+0.75%)
Feb 18, 2002	6.204	6.276	6.199	6.209	169,589	+0.00(+0.00%)
Feb 15, 2002	6.204	6.276	6.199	6.209	169,589	+0.01(+0.08%)
Feb 14, 2002	6.276	6.281	6.204	6.204	92,731	-0.05(-0.74%)
Feb 13, 2002	6.199	6.250	6.121	6.250	112,091	+0.09(+1.51%)
Feb 12, 2002	6.199	6.224	6.095	6.157	182,366	+0.01(+0.17%)
Feb 11, 2002	6.147	6.276	6.054	6.147	326,400	+0.03(+0.42%)
Feb 08, 2002	5.909	6.147	5.863	6.121	897,118	+0.16(+2.69%)
Feb 07, 2002	6.121	6.188	5.940	5.961	286,520	-0.11(-1.87%)
Feb 06, 2002	6.173	6.173	5.992	6.075	156,811	-0.01(-0.17%)
Feb 05, 2002	6.147	6.168	6.049	6.085	112,091	-0.02(-0.34%)
Feb 04, 2002	6.250	6.250	6.080	6.106	155,069	-0.09(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.