Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	16.15	16.32	16.04	16.17	2,290,831	-0.01(-0.05%)
Apr 29, 2002	16.39	16.51	16.12	16.18	2,333,612	-0.27(-1.62%)
Apr 26, 2002	16.34	16.52	16.25	16.45	2,908,684	+0.12(+0.71%)
Apr 25, 2002	16.17	16.39	15.83	16.33	3,952,888	+0.12(+0.71%)
Apr 24, 2002	16.17	16.53	16.10	16.22	2,472,314	+0.17(+1.05%)
Apr 23, 2002	16.17	16.17	15.86	16.05	6,015,852	-0.16(-0.99%)
Apr 22, 2002	16.85	16.85	16.20	16.21	2,682,168	-0.60(-3.59%)
Apr 19, 2002	16.48	16.81	16.48	16.81	2,362,996	+0.34(+2.05%)
Apr 18, 2002	16.79	16.92	16.02	16.48	4,180,980	-0.40(-2.37%)
Apr 17, 2002	16.81	16.91	16.65	16.88	1,333,653	+0.06(+0.37%)
Apr 16, 2002	16.71	16.85	16.53	16.81	2,345,883	+0.38(+2.32%)
Apr 15, 2002	17.05	17.09	16.25	16.43	3,158,392	-0.67(-3.95%)
Apr 12, 2002	16.51	17.19	16.51	17.11	4,091,589	+0.82(+5.02%)
Apr 11, 2002	16.74	16.76	16.22	16.29	2,130,851	-0.33(-1.98%)
Apr 10, 2002	16.42	16.84	16.42	16.62	3,063,598	+0.20(+1.24%)
Apr 09, 2002	16.33	16.43	16.15	16.41	2,281,374	+0.20(+1.20%)
Apr 08, 2002	16.25	16.41	16.04	16.22	3,224,816	-0.22(-1.35%)
Apr 05, 2002	16.82	17.03	16.43	16.44	2,597,731	-0.38(-2.27%)
Apr 04, 2002	16.33	16.82	16.31	16.82	1,788,825	+0.44(+2.71%)
Apr 03, 2002	16.43	16.61	16.28	16.38	1,682,772	+0.11(+0.66%)
Apr 02, 2002	16.58	16.59	16.17	16.27	3,474,412	-0.44(-2.60%)
Apr 01, 2002	16.74	16.94	16.63	16.71	2,026,149	-0.48(-2.79%)
Mar 29, 2002	17.01	17.23	17.01	17.19	1,545,646	+0.00(+0.00%)
Mar 28, 2002	17.01	17.23	17.01	17.19	1,545,646	+0.13(+0.78%)
Mar 27, 2002	17.23	17.43	16.92	17.05	2,941,783	-0.25(-1.44%)
Mar 26, 2002	16.57	17.32	16.52	17.30	3,526,087	+1.05(+6.45%)
Mar 25, 2002	17.29	17.29	16.22	16.25	3,047,949	-0.94(-5.48%)
Mar 22, 2002	17.01	17.26	16.70	17.20	2,324,831	+0.28(+1.63%)
Mar 21, 2002	16.65	17.07	16.57	16.92	2,770,883	+0.59(+3.59%)
Mar 20, 2002	16.21	16.83	16.21	16.33	4,545,297	-0.60(-3.52%)
Mar 19, 2002	17.72	17.76	16.88	16.93	3,577,988	-0.71(-4.03%)
Mar 18, 2002	17.76	18.06	17.57	17.64	2,267,188	-0.11(-0.60%)
Mar 15, 2002	17.76	17.98	17.57	17.75	2,758,724	+0.16(+0.91%)
Mar 14, 2002	17.63	17.72	17.42	17.59	2,157,533	-0.13(-0.75%)
Mar 13, 2002	17.81	17.84	17.56	17.72	990,727	-0.13(-0.75%)
Mar 12, 2002	17.99	18.10	17.76	17.85	2,294,996	-0.31(-1.71%)
Mar 11, 2002	17.73	18.26	17.41	18.16	3,520,570	+0.49(+2.76%)
Mar 08, 2002	17.71	17.84	17.59	17.68	2,346,446	+0.20(+1.12%)
Mar 07, 2002	18.24	18.32	17.36	17.48	4,939,449	-0.90(-4.88%)
Mar 06, 2002	17.78	18.52	17.77	18.38	2,523,877	+0.37(+2.07%)
Mar 05, 2002	18.12	18.20	17.85	18.00	4,875,615	-0.61(-3.29%)
Mar 04, 2002	18.61	18.87	18.23	18.62	5,323,806	+0.14(+0.77%)
Mar 01, 2002	18.70	19.02	18.35	18.48	4,909,727	-0.28(-1.47%)
Feb 28, 2002	19.45	19.52	18.68	18.75	3,182,035	-0.78(-4.00%)
Feb 27, 2002	19.10	19.54	19.01	19.53	2,851,942	+0.56(+2.95%)
Feb 26, 2002	18.52	19.08	18.48	18.97	2,461,393	+0.50(+2.69%)
Feb 25, 2002	18.35	18.92	18.28	18.48	3,677,848	+0.20(+1.07%)
Feb 22, 2002	18.81	18.82	18.11	18.28	3,053,465	-0.61(-3.24%)
Feb 21, 2002	19.10	19.49	18.72	18.89	6,046,587	+0.10(+0.52%)
Feb 20, 2002	18.24	18.98	18.19	18.80	5,630,706	+0.78(+4.34%)
Feb 19, 2002	17.76	18.09	17.72	18.01	2,529,843	+0.20(+1.15%)
Feb 18, 2002	17.72	17.93	17.51	17.81	6,126,633	+0.00(+0.00%)
Feb 15, 2002	17.72	17.93	17.51	17.81	6,126,633	+0.04(+0.25%)
Feb 14, 2002	17.05	17.76	17.04	17.76	4,416,053	+0.78(+4.60%)
Feb 13, 2002	17.00	17.13	16.89	16.98	1,340,971	+0.04(+0.21%)
Feb 12, 2002	16.92	17.09	16.79	16.95	2,100,791	-0.28(-1.65%)
Feb 11, 2002	16.75	17.35	16.72	17.23	3,476,325	+0.41(+2.43%)
Feb 08, 2002	16.81	16.86	16.65	16.82	1,505,116	+0.10(+0.58%)
Feb 07, 2002	16.40	16.82	16.40	16.73	1,837,460	+0.28(+1.67%)
Feb 06, 2002	16.74	16.81	16.43	16.45	1,728,480	-0.35(-2.06%)
Feb 05, 2002	16.39	16.84	16.30	16.80	2,398,009	+0.30(+1.83%)
Feb 04, 2002	16.50	16.62	16.23	16.49	2,373,917	-0.18(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.