Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3304 3305 3288 3300 0 -4.70(-0.14%)
Apr 29, 2002 3327 3327 3302 3304 0 -25.00(-0.75%)
Apr 26, 2002 3324 3334 3322 3329 0 +5.10(+0.15%)
Apr 24, 2002 3352 3352 3321 3324 0 -27.40(-0.82%)
Apr 23, 2002 3362 3362 3346 3352 0 -10.60(-0.32%)
Apr 22, 2002 3355 3372 3354 3362 0 +7.10(+0.21%)
Apr 19, 2002 3356 3356 3348 3355 0 -1.00(-0.03%)
Apr 18, 2002 3351 3361 3350 3356 0 +5.40(+0.16%)
Apr 17, 2002 3337 3355 3337 3351 0 +13.70(+0.41%)
Apr 16, 2002 3320 3345 3320 3337 0 +17.30(+0.52%)
Apr 15, 2002 3308 3320 3306 3320 0 +11.90(+0.36%)
Apr 12, 2002 3320 3320 3302 3308 0 -12.10(-0.36%)
Apr 11, 2002 3327 3342 3314 3320 0 -7.40(-0.22%)
Apr 10, 2002 3315 3330 3309 3327 0 +12.10(+0.36%)
Apr 09, 2002 3340 3341 3312 3315 0 -25.20(-0.75%)
Apr 08, 2002 3340 3352 3333 3340 0 +0.10(+0.00%)
Apr 05, 2002 3323 3346 3322 3340 0 +17.30(+0.52%)
Apr 04, 2002 3329 3329 3317 3323 0 -6.10(-0.18%)
Apr 03, 2002 3339 3343 3329 3329 0 -9.50(-0.28%)
Apr 02, 2002 3363 3363 3332 3338 0 -24.80(-0.74%)
Mar 28, 2002 3360 3363 3346 3363 0 +2.90(+0.09%)
Mar 27, 2002 3335 3365 3335 3360 0 +25.10(+0.75%)
Mar 26, 2002 3373 3373 3333 3335 0 -37.90(-1.12%)
Mar 25, 2002 3382 3383 3372 3373 0 -8.40(-0.25%)
Mar 22, 2002 3384 3385 3378 3382 0 -2.30(-0.07%)
Mar 21, 2002 3412 3412 3380 3384 0 -27.90(-0.82%)
Mar 20, 2002 3406 3419 3405 3412 0 +6.20(+0.18%)
Mar 19, 2002 3400 3407 3395 3406 0 +5.60(+0.16%)
Mar 18, 2002 3359 3403 3359 3400 0 +43.30(+1.29%)
Mar 15, 2002 3398 3398 3357 3357 0 -41.30(-1.22%)
Mar 14, 2002 3396 3401 3387 3398 0 +2.00(+0.06%)
Mar 13, 2002 3408 3408 3394 3396 0 -11.90(-0.35%)
Mar 12, 2002 3422 3423 3406 3408 0 -14.20(-0.41%)
Mar 11, 2002 3428 3439 3419 3422 0 -6.00(-0.18%)
Mar 08, 2002 3440 3442 3416 3428 0 -11.90(-0.35%)
Mar 07, 2002 3396 3442 3396 3440 0 +43.50(+1.28%)
Mar 06, 2002 3382 3401 3374 3396 0 +14.80(+0.44%)
Mar 05, 2002 3370 3395 3370 3382 0 +12.10(+0.36%)
Mar 04, 2002 3362 3379 3362 3370 0 +7.50(+0.22%)
Mar 01, 2002 3359 3362 3338 3362 0 +3.50(+0.10%)
Feb 28, 2002 3359 3368 3353 3359 0 +0.00(+0.00%)
Feb 27, 2002 3380 3382 3349 3359 0 -21.50(-0.64%)
Feb 26, 2002 3368 3394 3368 3380 0 +12.20(+0.36%)
Feb 25, 2002 3367 3384 3367 3368 0 +1.20(+0.04%)
Feb 22, 2002 3380 3380 3358 3367 0 -13.00(-0.38%)
Feb 21, 2002 3383 3395 3364 3380 0 -2.90(-0.09%)
Feb 20, 2002 3414 3414 3377 3383 0 -31.50(-0.92%)
Feb 19, 2002 3413 3415 3400 3414 0 +1.30(+0.04%)
Feb 18, 2002 3420 3420 3405 3413 0 -7.60(-0.22%)
Feb 15, 2002 3424 3430 3411 3420 0 -4.00(-0.12%)
Feb 14, 2002 3415 3444 3415 3424 0 +9.40(+0.28%)
Feb 13, 2002 3423 3434 3410 3415 0 -8.10(-0.24%)
Feb 12, 2002 3419 3438 3416 3423 0 +4.30(+0.13%)
Feb 11, 2002 3394 3425 3394 3419 0 +24.90(+0.73%)
Feb 08, 2002 3359 3394 3358 3394 0 +35.10(+1.05%)
Feb 07, 2002 3369 3372 3352 3359 0 -9.80(-0.29%)
Feb 06, 2002 3393 3395 3369 3369 0 -24.70(-0.73%)
Feb 05, 2002 3406 3406 3386 3393 0 -12.40(-0.36%)
Feb 04, 2002 3386 3412 3386 3406 0 +19.70(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.