Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	71.20	71.47	70.56	70.61	14,550	-0.69(-0.97%)
Apr 27, 2007	71.46	71.53	71.23	71.30	48,700	-0.13(-0.18%)
Apr 26, 2007	71.72	71.77	71.38	71.43	29,800	-0.70(-0.97%)
Apr 25, 2007	71.67	72.14	71.51	72.13	13,400	+1.10(+1.55%)
Apr 24, 2007	71.22	71.28	70.92	71.03	38,600	-0.91(-1.26%)
Apr 23, 2007	72.15	72.15	71.80	71.94	40,300	-0.62(-0.85%)
Apr 20, 2007	72.28	72.56	72.26	72.56	13,500	+1.27(+1.78%)
Apr 19, 2007	70.99	71.45	70.75	71.29	24,100	-1.12(-1.55%)
Apr 18, 2007	72.18	72.51	72.07	72.41	32,100	-0.15(-0.21%)
Apr 17, 2007	72.51	72.70	72.41	72.56	34,800	+0.10(+0.14%)
Apr 16, 2007	72.08	72.60	72.08	72.46	19,300	+0.99(+1.39%)
Apr 13, 2007	71.15	71.47	71.07	71.47	9,900	+0.17(+0.24%)
Apr 12, 2007	70.56	71.34	70.43	71.30	14,100	+0.92(+1.31%)
Apr 11, 2007	70.96	70.96	70.31	70.38	19,400	-0.63(-0.89%)
Apr 10, 2007	70.80	71.04	70.74	71.01	29,500	+0.90(+1.28%)
Apr 09, 2007	70.07	70.19	69.88	70.11	53,500	+0.17(+0.24%)
Apr 05, 2007	69.65	69.96	69.58	69.94	44,400	+0.44(+0.63%)
Apr 04, 2007	69.17	69.55	69.09	69.50	108,800	+0.53(+0.77%)
Apr 03, 2007	68.56	68.98	68.56	68.97	36,900	+0.94(+1.38%)
Apr 02, 2007	67.71	68.08	67.59	68.03	22,900	+0.36(+0.53%)
Mar 30, 2007	67.73	67.86	67.45	67.67	35,100	+0.31(+0.46%)
Mar 29, 2007	67.48	67.50	66.90	67.36	10,100	+1.09(+1.64%)
Mar 28, 2007	66.62	66.68	66.27	66.27	8,700	-0.96(-1.43%)
Mar 27, 2007	67.18	67.23	67.04	67.23	5,700	+0.01(+0.01%)
Mar 26, 2007	67.35	67.35	66.84	67.22	8,100	+0.28(+0.42%)
Mar 23, 2007	66.92	67.05	66.78	66.94	13,000	-0.10(-0.15%)
Mar 22, 2007	67.30	67.68	67.03	67.04	20,100	-0.11(-0.16%)
Mar 21, 2007	66.25	67.21	65.84	67.15	83,500	+1.30(+1.97%)
Mar 20, 2007	65.48	65.87	65.33	65.85	17,500	+0.16(+0.24%)
Mar 19, 2007	65.40	65.69	65.30	65.69	15,300	+1.11(+1.72%)
Mar 16, 2007	64.69	64.89	64.33	64.58	16,300	+0.12(+0.19%)
Mar 15, 2007	64.15	64.50	64.15	64.46	26,800	+0.80(+1.26%)
Mar 14, 2007	62.81	63.66	62.37	63.66	56,700	+0.48(+0.76%)
Mar 13, 2007	65.00	64.58	63.08	63.18	21,700	-1.82(-2.80%)
Mar 12, 2007	64.55	65.71	64.51	65.00	72,700	+1.11(+1.74%)
Mar 09, 2007	64.02	64.07	63.69	63.89	20,000	+0.16(+0.25%)
Mar 08, 2007	63.77	63.90	63.71	63.73	22,200	+0.75(+1.19%)
Mar 07, 2007	63.11	63.25	62.75	62.98	31,200	-0.42(-0.66%)
Mar 06, 2007	62.73	63.47	62.69	63.40	22,500	+2.42(+3.97%)
Mar 05, 2007	60.90	61.43	60.84	60.98	141,000	-1.87(-2.98%)
Mar 02, 2007	62.98	63.31	62.75	62.85	27,500	-0.38(-0.60%)
Mar 01, 2007	62.99	64.30	61.17	63.23	174,400	-1.35(-2.09%)
Feb 28, 2007	64.24	64.76	64.02	64.58	32,700	+0.28(+0.44%)
Feb 27, 2007	66.05	66.05	63.73	64.30	114,700	-2.98(-4.43%)
Feb 26, 2007	67.36	67.44	67.07	67.28	39,600	-0.14(-0.21%)
Feb 23, 2007	67.31	67.48	67.25	67.42	192,200	+0.34(+0.51%)
Feb 22, 2007	67.28	67.35	67.06	67.08	12,900	+0.44(+0.66%)
Feb 21, 2007	66.43	66.72	66.37	66.64	58,800	+0.25(+0.38%)
Feb 20, 2007	66.13	66.43	66.13	66.39	21,500	+0.01(+0.02%)
Feb 16, 2007	66.01	66.38	66.01	66.38	22,000	-0.08(-0.12%)
Feb 15, 2007	66.37	66.49	66.20	66.46	15,100	+0.55(+0.83%)
Feb 14, 2007	65.54	65.95	65.54	65.91	37,175	+0.63(+0.97%)
Feb 13, 2007	64.91	65.28	64.91	65.28	8,738	+0.53(+0.82%)
Feb 12, 2007	65.00	65.00	64.75	64.75	6,700	-0.45(-0.69%)
Feb 09, 2007	65.56	65.58	65.01	65.20	12,800	-0.31(-0.47%)
Feb 08, 2007	65.50	65.55	65.35	65.51	16,800	+0.12(+0.18%)
Feb 07, 2007	65.38	65.45	65.24	65.39	39,800	+0.17(+0.26%)
Feb 06, 2007	65.08	65.42	65.01	65.22	41,800	+0.64(+0.99%)
Feb 05, 2007	64.43	64.70	64.43	64.58	15,100	-0.01(-0.02%)
Feb 02, 2007	64.60	64.69	64.48	64.59	6,700	+0.19(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.